Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.109
+1.21%
$96.76 million $252,424
Nov 3, 2023 $0.108
-3.84%
$95.6 million $393,918
Nov 2, 2023 $0.112
+0.87%
$99.22 million $265,949
Nov 1, 2023 $0.111
-0.54%
$98.35 million $268,309
Oct 31, 2023 $0.112
-0.04%
$98.87 million $268,737
Oct 30, 2023 $0.112
-0.94%
$99 million $370,599
Oct 29, 2023 $0.113
-0.88%
$99.94 million $464,747
Oct 28, 2023 $0.114
+15.16%
$100.85 million $720,367
Oct 27, 2023 $0.0991
+1.79%
$87.61 million $347,317
Oct 26, 2023 $0.0973
-1.81%
$86.08 million $256,088
Oct 25, 2023 $0.0992
-2.06%
$87.67 million $277,218
Oct 24, 2023 $0.101
+11.11%
$89.52 million $938,610
Oct 23, 2023 $0.0912
+2.32%
$80.59 million $271,785
Oct 22, 2023 $0.0891
-0.43%
$78.75 million $273,894
Oct 21, 2023 $0.0895
-3.55%
$79.11 million $379,713
Oct 20, 2023 $0.0928
+8.91%
$82.02 million $326,385
Oct 19, 2023 $0.0852
-2.72%
$75.29 million $325,042
Oct 18, 2023 $0.0876
-0.64%
$77.39 million $253,995
Oct 17, 2023 $0.0881
-2.51%
$77.9 million $211,184
Oct 16, 2023 $0.0904
-1.33%
$79.9 million $230,094
Oct 15, 2023 $0.0916
-1.15%
$80.97 million $231,060
Oct 14, 2023 $0.0927
+0.09%
$81.92 million $288,320
Oct 13, 2023 $0.0926
+2.13%
$81.85 million $272,193
Oct 12, 2023 $0.0907
-7.04%
$80 million $313,760
Oct 11, 2023 $0.0976
-2.48%
$86.06 million $318,881
Oct 10, 2023 $0.1
-2.62%
$88.25 million $313,535
Oct 9, 2023 $0.103
-8.86%
$90.43 million $441,531
Oct 8, 2023 $0.113
-0.51%
$99.23 million $174,420
Oct 7, 2023 $0.113
-0.69%
$99.74 million $200,565
Oct 6, 2023 $0.114
-0.85%
$100.42 million $217,244
Oct 5, 2023 $0.115
-0.53%
$101.29 million $200,191
Oct 4, 2023 $0.116
+0.27%
$101.76 million $300,517
Oct 3, 2023 $0.115
+0.84%
$101.49 million $287,004
Oct 2, 2023 $0.114
+2.78%
$100.64 million $278,796
Oct 1, 2023 $0.111
-1.06%
$97.92 million $247,114
Sep 30, 2023 $0.113
+1.89%
$98.97 million $259,166
Sep 29, 2023 $0.11
+1.17%
$97.14 million $267,600
Sep 28, 2023 $0.109
-0.24%
$96.02 million $225,248
Sep 27, 2023 $0.109
-2.60%
$96.25 million $272,775
Sep 26, 2023 $0.112
-0.99%
$98.81 million $228,103
Sep 25, 2023 $0.113
-1.01%
$99.8 million $227,874
Sep 24, 2023 $0.115
-1.77%
$100.82 million $242,331
Sep 23, 2023 $0.117
+2.46%
$102.64 million $262,993
Sep 22, 2023 $0.114
-0.41%
$100.18 million $194,047
Sep 21, 2023 $0.114
+0.94%
$100.59 million $204,674
Sep 20, 2023 $0.113
+0.21%
$99.65 million $277,416
Sep 19, 2023 $0.113
+0.08%
$99.44 million $196,851
Sep 18, 2023 $0.113
+0.09%
$99.36 million $210,854
Sep 17, 2023 $0.113
+0.49%
$99.28 million $233,282
Sep 16, 2023 $0.112
+0.62%
$98.79 million $514,394