Coinranking
Forta Historical Data
FORT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2 AM | $ 0.0136 | +0.88% | ||
| Mar 9, 1 AM | $ 0.0135 | -0.12% | ||
| Mar 9, 12 AM | $ 0.0135 | +0.82% | ||
| Mar 8, 11 PM | $ 0.0134 | +0.06% | ||
| Mar 8, 10 PM | $ 0.0134 | -1.23% | ||
| Mar 8, 9 PM | $ 0.0135 | -0.32% | ||
| Mar 8, 8 PM | $ 0.0136 | -0.10% | ||
| Mar 8, 7 PM | $ 0.0136 | +0.62% | ||
| Mar 8, 6 PM | $ 0.0135 | +0.13% | ||
| Mar 8, 5 PM | $ 0.0135 | +0.20% | ||
| Mar 8, 4 PM | $ 0.0135 | +0.07% | ||
| Mar 8, 3 PM | $ 0.0135 | -1.20% | ||
| Mar 8, 2 PM | $ 0.0136 | +0.00% | ||
| Mar 8, 1 PM | $ 0.0136 | -0.07% | ||
| Mar 8, 12 PM | $ 0.0136 | -0.26% | ||
| Mar 8, 11 AM | $ 0.0137 | +1.04% | ||
| Mar 8, 10 AM | $ 0.0135 | +0.43% | ||
| Mar 8, 9 AM | $ 0.0135 | -0.01% | ||
| Mar 8, 8 AM | $ 0.0135 | -0.02% | ||
| Mar 8, 7 AM | $ 0.0135 | +0.35% | ||
| Mar 8, 6 AM | $ 0.0134 | -0.97% | ||
| Mar 8, 5 AM | $ 0.0136 | +0.00% | ||
| Mar 8, 4 AM | $ 0.0136 | -0.80% | ||
| Mar 8, 3 AM | $ 0.0137 | -0.14% | ||
| Mar 8, 2 AM | $ 0.0137 | +0.23% | ||
| Mar 8, 1 AM | $ 0.0137 | -0.93% | ||
| Mar 8, 12 AM | $ 0.0138 | -1.44% | ||
| Mar 7, 11 PM | $ 0.014 | +0.30% | ||
| Mar 7, 10 PM | $ 0.0139 | -0.52% | ||
| Mar 7, 9 PM | $ 0.014 | -0.37% | ||
| Mar 7, 8 PM | $ 0.0141 | +0.17% | ||
| Mar 7, 7 PM | $ 0.014 | +1.36% | ||
| Mar 7, 6 PM | $ 0.0139 | -0.02% | ||
| Mar 7, 5 PM | $ 0.0139 | -0.29% | ||
| Mar 7, 4 PM | $ 0.0139 | -0.22% | ||
| Mar 7, 3 PM | $ 0.0139 | +0.02% | ||
| Mar 7, 2 PM | $ 0.0139 | -0.46% | ||
| Mar 7, 1 PM | $ 0.014 | -0.73% | ||
| Mar 7, 12 PM | $ 0.0141 | +0.01% | ||
| Mar 7, 11 AM | $ 0.0141 | +0.68% | ||
| Mar 7, 10 AM | $ 0.014 | +0.51% | ||
| Mar 7, 9 AM | $ 0.0139 | +0.22% | ||
| Mar 7, 8 AM | $ 0.0139 | +0.02% | ||
| Mar 7, 7 AM | $ 0.0139 | +0.50% | ||
| Mar 7, 6 AM | $ 0.0138 | +0.31% | ||
| Mar 7, 5 AM | $ 0.0138 | -0.66% | ||
| Mar 7, 4 AM | $ 0.0139 | +0.05% | ||
| Mar 7, 3 AM | $ 0.0139 | -0.11% | ||
| Mar 7, 2 AM | $ 0.0139 | -0.14% | ||
| Mar 7, 1 AM | $ 0.0139 | -0.06% | ||