Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.0129
-0.12%
$8.35 million $259,527
Aug 7, 1 AM $0.013
-0.28%
$8.36 million $235,691
Aug 7, 12 AM $0.013
+0.27%
$8.38 million $249,762
Aug 6, 11 PM $0.013
+0.32%
$8.36 million $248,573
Aug 6, 10 PM $0.0129
+0.45%
$8.33 million $225,911
Aug 6, 9 PM $0.0129
+0.04%
$8.29 million $218,244
Aug 6, 8 PM $0.0129
+0.12%
$8.29 million $218,789
Aug 6, 7 PM $0.0128
-0.05%
$8.28 million $220,060
Aug 6, 6 PM $0.0129
-0.31%
$8.29 million $218,373
Aug 6, 5 PM $0.0129
+0.74%
$8.31 million $216,782
Aug 6, 4 PM $0.0128
+1.06%
$8.25 million $221,648
Aug 6, 3 PM $0.0127
+1.15%
$8.16 million $226,363
Aug 6, 2 PM $0.0125
+0.29%
$8.07 million $406,423
Aug 6, 1 PM $0.0125
+0.74%
$8.05 million $406,576
Aug 6, 12 PM $0.0124
+0.35%
$7.99 million $400,972
Aug 6, 11 AM $0.0123
-0.97%
$7.96 million $392,755
Aug 6, 10 AM $0.0125
+0.07%
$8.04 million $352,011
Aug 6, 9 AM $0.0125
-0.33%
$8.03 million $378,186
Aug 6, 8 AM $0.0125
+0.43%
$8.06 million $375,759
Aug 6, 7 AM $0.0124
-0.11%
$8.02 million $371,065
Aug 6, 6 AM $0.0125
-0.60%
$8.03 million $369,597
Aug 6, 5 AM $0.0125
+0.54%
$8.08 million $367,485
Aug 6, 4 AM $0.0125
-0.08%
$8.04 million $341,296
Aug 6, 3 AM $0.0125
+0.03%
$8.04 million $365,921
Aug 6, 2 AM $0.0125
+0.16%
$8.04 million $364,055
Aug 6, 1 AM $0.0125
+0.01%
$8.03 million $367,795
Aug 6, 12 AM $0.0125
+0.09%
$8.03 million $371,394
Aug 5, 11 PM $0.0124
+0.12%
$8.02 million $368,344
Aug 5, 10 PM $0.0124
-0.09%
$8.01 million $371,131
Aug 5, 9 PM $0.0124
+0.07%
$8.02 million $371,696
Aug 5, 8 PM $0.0124
+0.00%
$8.01 million $370,841
Aug 5, 7 PM $0.0124
-0.17%
$8.01 million $371,495
Aug 5, 6 PM $0.0125
+0.36%
$8.03 million $370,876
Aug 5, 5 PM $0.0124
-1.08%
$8 million $366,015
Aug 5, 4 PM $0.0125
+1.39%
$8.09 million $358,265
Aug 5, 3 PM $0.0124
+1.13%
$7.98 million $343,566
Aug 5, 2 PM $0.0122
+0.14%
$7.89 million $179,420
Aug 5, 1 PM $0.0122
-0.03%
$7.87 million $177,378
Aug 5, 12 PM $0.0122
-0.05%
$7.88 million $178,896
Aug 5, 11 AM $0.0122
+0.03%
$7.88 million $177,015
Aug 5, 10 AM $0.0122
-0.06%
$7.88 million $177,721
Aug 5, 9 AM $0.0122
-0.09%
$7.88 million $178,087
Aug 5, 8 AM $0.0122
-0.14%
$7.89 million $178,110
Aug 5, 7 AM $0.0123
+0.26%
$7.9 million $178,134
Aug 5, 6 AM $0.0122
-0.44%
$7.88 million $178,463
Aug 5, 5 AM $0.0123
-0.33%
$7.92 million $179,109
Aug 5, 4 AM $0.0123
-0.04%
$7.94 million $177,517
Aug 5, 3 AM $0.0123
+0.02%
$7.95 million $179,080
Aug 5, 2 AM $0.0123
-0.15%
$7.94 million $177,476
Aug 5, 1 AM $0.0123
+1.14%
$7.96 million $177,567