Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $0.112
-2.51%
$98.19 million $207,560
Sep 14, 2023 $0.115
-0.65%
$100.71 million $205,801
Sep 13, 2023 $0.115
+1.93%
$101.09 million $225,956
Sep 12, 2023 $0.113
+1.66%
$99.16 million $237,732
Sep 11, 2023 $0.111
+3.07%
$97.55 million $322,676
Sep 10, 2023 $0.108
-3.37%
$94.64 million $219,351
Sep 9, 2023 $0.112
-0.63%
$97.94 million $173,440
Sep 8, 2023 $0.112
+0.67%
$98.6 million $321,522
Sep 7, 2023 $0.111
-0.04%
$97.77 million $475,781
Sep 6, 2023 $0.112
+0.16%
$97.82 million $217,365
Sep 5, 2023 $0.111
+0.50%
$97.66 million $199,751
Sep 4, 2023 $0.111
-3.13%
$97.14 million $255,571
Sep 3, 2023 $0.114
-3.47%
$100.27 million $282,011
Sep 2, 2023 $0.118
-4.12%
$103.87 million $263,815
Sep 1, 2023 $0.124
+0.22%
$108.31 million $211,501
Aug 31, 2023 $0.123
-0.48%
$108.1 million $423,468
Aug 30, 2023 $0.124
-6.74%
$108.61 million $759,051
Aug 29, 2023 $0.133
+7.33%
$116.54 million $1.14 million
Aug 28, 2023 $0.124
-1.99%
$108.52 million $601,796
Aug 27, 2023 $0.126
-2.53%
$110.73 million $825,737
Aug 26, 2023 $0.13
+9.13%
$113.62 million $715,304
Aug 25, 2023 $0.119
-4.50%
$104.11 million $644,472
Aug 24, 2023 $0.124
+8.30%
$109.02 million $768,748
Aug 23, 2023 $0.115
-0.64%
$100.66 million $594,711
Aug 22, 2023 $0.116
-1.07%
$101.31 million $638,705
Aug 21, 2023 $0.117
-2.74%
$102.41 million $588,886
Aug 20, 2023 $0.12
+5.32%
$105.29 million $1.24 million
Aug 19, 2023 $0.114
+1.25%
$99.97 million $579,511
Aug 18, 2023 $0.113
-0.64%
$98.73 million $582,026
Aug 17, 2023 $0.113
-3.06%
$99.36 million $618,668
Aug 16, 2023 $0.117
-6.26%
$102.48 million $686,130
Aug 15, 2023 $0.125
-1.37%
$109.32 million $586,808
Aug 14, 2023 $0.126
+0.71%
$110.83 million $596,836
Aug 13, 2023 $0.126
-6.22%
$110.05 million $525,566
Aug 12, 2023 $0.134
+2.29%
$117.71 million $485,334
Aug 11, 2023 $0.131
-0.09%
$115.08 million $554,246
Aug 10, 2023 $0.131
+1.40%
$114.87 million $514,638
Aug 9, 2023 $0.13
-3.52%
$113.28 million $411,250
Aug 8, 2023 $0.134
+3.14%
$117.41 million $580,335
Aug 7, 2023 $0.13
-0.19%
$113.83 million $534,309
Aug 6, 2023 $0.131
+2.15%
$114.05 million $525,455
Aug 5, 2023 $0.128
-3.39%
$111.66 million $400,613
Aug 4, 2023 $0.132
+0.76%
$115.58 million $518,058
Aug 3, 2023 $0.131
-1.85%
$114.69 million $573,090
Aug 2, 2023 $0.134
+0.71%
$116.86 million $521,920
Aug 1, 2023 $0.133
-0.35%
$116.04 million $560,619
Jul 31, 2023 $0.133
-6.09%
$116.45 million $1.33 million
Jul 30, 2023 $0.142
+6.62%
$123.66 million $2.5 million
Jul 29, 2023 $0.133
-0.80%
$115.99 million $523,055
Jul 28, 2023 $0.134
+0.07%
$116.93 million $574,319