Coinranking
Forta Historical Data
FORT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 1 AM | $ 0.0139 | -0.06% | ||
| Mar 7, 12 AM | $ 0.0139 | -0.12% | ||
| Mar 6, 11 PM | $ 0.0139 | +0.05% | ||
| Mar 6, 10 PM | $ 0.0139 | +0.11% | ||
| Mar 6, 9 PM | $ 0.0139 | -0.09% | ||
| Mar 6, 8 PM | $ 0.0139 | -0.24% | ||
| Mar 6, 7 PM | $ 0.0139 | +0.32% | ||
| Mar 6, 6 PM | $ 0.0139 | +0.83% | ||
| Mar 6, 5 PM | $ 0.0138 | -0.02% | ||
| Mar 6, 4 PM | $ 0.0138 | -0.22% | ||
| Mar 6, 3 PM | $ 0.0138 | -0.24% | ||
| Mar 6, 2 PM | $ 0.0139 | -0.43% | ||
| Mar 6, 1 PM | $ 0.0139 | +0.02% | ||
| Mar 6, 12 PM | $ 0.0139 | -1.31% | ||
| Mar 6, 11 AM | $ 0.0141 | -0.36% | ||
| Mar 6, 10 AM | $ 0.0142 | +0.27% | ||
| Mar 6, 9 AM | $ 0.0141 | -0.06% | ||
| Mar 6, 8 AM | $ 0.0142 | -0.25% | ||
| Mar 6, 7 AM | $ 0.0142 | -0.13% | ||
| Mar 6, 6 AM | $ 0.0142 | -0.21% | ||
| Mar 6, 5 AM | $ 0.0142 | +0.05% | ||
| Mar 6, 4 AM | $ 0.0142 | -0.32% | ||
| Mar 6, 3 AM | $ 0.0143 | -0.17% | ||
| Mar 6, 2 AM | $ 0.0143 | -0.03% | ||
| Mar 6, 1 AM | $ 0.0143 | -0.05% | ||
| Mar 6, 12 AM | $ 0.0143 | +0.71% | ||
| Mar 5, 11 PM | $ 0.0142 | +0.02% | ||
| Mar 5, 10 PM | $ 0.0142 | +0.29% | ||
| Mar 5, 9 PM | $ 0.0142 | +1.39% | ||
| Mar 5, 8 PM | $ 0.014 | +0.69% | ||
| Mar 5, 7 PM | $ 0.0139 | -1.05% | ||
| Mar 5, 6 PM | $ 0.014 | -0.80% | ||
| Mar 5, 5 PM | $ 0.0141 | -1.20% | ||
| Mar 5, 4 PM | $ 0.0143 | -0.76% | ||
| Mar 5, 3 PM | $ 0.0144 | -0.78% | ||
| Mar 5, 2 PM | $ 0.0145 | -0.66% | ||
| Mar 5, 1 PM | $ 0.0146 | +0.07% | ||
| Mar 5, 12 PM | $ 0.0146 | -0.22% | ||
| Mar 5, 11 AM | $ 0.0146 | -0.40% | ||
| Mar 5, 10 AM | $ 0.0147 | +0.51% | ||
| Mar 5, 9 AM | $ 0.0146 | +0.18% | ||
| Mar 5, 8 AM | $ 0.0146 | -0.23% | ||
| Mar 5, 7 AM | $ 0.0146 | +0.26% | ||
| Mar 5, 6 AM | $ 0.0146 | -0.83% | ||
| Mar 5, 5 AM | $ 0.0147 | -0.20% | ||
| Mar 5, 4 AM | $ 0.0147 | +0.20% | ||
| Mar 5, 3 AM | $ 0.0147 | -2.95% | ||
| Mar 5, 2 AM | $ 0.0152 | +0.15% | ||
| Mar 5, 1 AM | $ 0.0151 | -0.73% | ||
| Mar 5, 12 AM | $ 0.0153 | +0.52% | ||