Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:24 AM $0.015
+0.00%
$9.72 million $260,829
4:23 AM $0.015
-0.04%
$9.72 million $260,817
4:22 AM $0.015
+0.00%
$9.72 million $260,775
4:21 AM $0.015
+0.00%
$9.72 million $260,734
4:20 AM $0.015
+0.03%
$9.72 million $260,702
4:19 AM $0.015
+0.01%
$9.72 million $260,644
4:18 AM $0.015
-0.01%
$9.72 million $260,600
4:17 AM $0.015
+0.03%
$9.72 million $260,530
4:16 AM $0.015
-0.03%
$9.72 million $260,480
4:15 AM $0.015
+0.03%
$9.72 million $260,412
4:14 AM $0.015
-0.02%
$9.72 million $260,444
4:13 AM $0.015
-0.02%
$9.72 million $260,427
4:12 AM $0.015
+0.00%
$9.72 million $260,671
4:11 AM $0.015
-0.02%
$9.72 million $260,657
4:10 AM $0.015
+0.02%
$9.72 million $260,585
4:09 AM $0.015
+0.02%
$9.72 million $260,797
4:08 AM $0.015
-0.02%
$9.72 million $260,774
4:07 AM $0.015
+0.00%
$9.72 million $260,853
4:06 AM $0.015
+0.00%
$9.72 million $260,853
4:05 AM $0.015
+0.00%
$9.72 million $260,881
4:04 AM $0.015
-0.03%
$9.72 million $260,890
4:03 AM $0.015
+0.02%
$9.72 million $261,026
4:02 AM $0.015
-0.02%
$9.72 million $261,040
4:01 AM $0.015
+0.00%
$9.72 million $261,009
4:00 AM $0.015
-0.02%
$9.72 million $261,037
3:59 AM $0.015
+0.02%
$9.73 million $261,174
3:58 AM $0.015
+0.04%
$9.73 million $261,161
3:57 AM $0.015
+0.02%
$9.73 million $261,159
3:56 AM $0.015
-0.02%
$9.73 million $261,241
3:55 AM $0.015
+0.02%
$9.73 million $261,239
3:54 AM $0.015
-0.02%
$9.72 million $261,216
3:53 AM $0.015
-0.09%
$9.72 million $261,230
3:52 AM $0.015
+0.00%
$9.72 million $261,383
3:51 AM $0.015
+0.00%
$9.72 million $261,396
3:50 AM $0.015
+0.04%
$9.72 million $261,348
3:49 AM $0.015
-0.04%
$9.72 million $261,392
3:48 AM $0.015
+0.08%
$9.72 million $261,316
3:47 AM $0.015
-0.02%
$9.72 million $261,262
3:46 AM $0.015
+0.02%
$9.72 million $261,278
3:45 AM $0.015
+0.00%
$9.72 million $261,269
3:44 AM $0.015
-0.03%
$9.72 million $261,295
3:43 AM $0.015
+0.00%
$9.72 million $261,333
3:42 AM $0.015
+0.00%
$9.72 million $261,268
3:41 AM $0.015
-0.02%
$9.72 million $261,248
3:40 AM $0.015
+0.04%
$9.72 million $261,200
3:39 AM $0.015
-0.02%
$9.72 million $261,171
3:38 AM $0.015
+0.01%
$9.72 million $261,094
3:37 AM $0.015
+0.00%
$9.72 million $261,128
3:36 AM $0.015
+0.00%
$9.72 million $261,052
3:35 AM $0.015
+0.00%
$9.72 million $261,056