Forta Historical Data

FORT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0162
+0.06%
$ 10.27 million $ 1.6 million
May 5, 11 AM $ 0.0162
-0.18%
$ 10.27 million $ 1.6 million
May 5, 10 AM $ 0.0163
+0.55%
$ 10.29 million $ 1.6 million
May 5, 9 AM $ 0.0162
-0.26%
$ 10.23 million $ 1.59 million
May 5, 8 AM $ 0.0162
-0.01%
$ 10.26 million $ 1.6 million
May 5, 7 AM $ 0.0162
-0.46%
$ 10.26 million $ 1.6 million
May 5, 6 AM $ 0.0163
-1.42%
$ 10.3 million $ 1.61 million
May 5, 5 AM $ 0.0165
+0.30%
$ 10.45 million $ 1.62 million
May 5, 4 AM $ 0.0165
+0.91%
$ 10.42 million $ 1.62 million
May 5, 3 AM $ 0.0163
+0.59%
$ 10.33 million $ 1.6 million
May 5, 2 AM $ 0.0162
+0.76%
$ 10.27 million $ 1.59 million
May 5, 1 AM $ 0.0161
-1.05%
$ 10.19 million $ 1.58 million
May 5, 12 AM $ 0.0163
+0.44%
$ 10.3 million $ 1.59 million
May 4, 11 PM $ 0.0162
-0.36%
$ 10.25 million $ 1.57 million
May 4, 10 PM $ 0.0163
+0.58%
$ 10.29 million $ 1.57 million
May 4, 9 PM $ 0.0162
-0.21%
$ 10.23 million $ 1.55 million
May 4, 8 PM $ 0.0162
+0.44%
$ 10.25 million $ 1.06 million
May 4, 7 PM $ 0.0161
+0.08%
$ 10.21 million $ 1.06 million
May 4, 6 PM $ 0.0161
-0.96%
$ 10.2 million $ 1.07 million
May 4, 5 PM $ 0.0163
+0.82%
$ 10.3 million $ 1.08 million
May 4, 4 PM $ 0.0161
-1.77%
$ 10.21 million $ 1.07 million
May 4, 3 PM $ 0.0164
+2.91%
$ 10.4 million $ 1.03 million
May 4, 2 PM $ 0.016
-0.31%
$ 10.1 million $ 364,868
May 4, 1 PM $ 0.016
+0.23%
$ 10.14 million $ 375,046
May 4, 12 PM $ 0.016
+0.35%
$ 10.11 million $ 362,345
May 4, 11 AM $ 0.0159
-0.13%
$ 10.08 million $ 359,938
May 4, 10 AM $ 0.016
-0.83%
$ 10.09 million $ 358,408
May 4, 9 AM $ 0.0161
+0.31%
$ 10.17 million $ 355,333
May 4, 8 AM $ 0.016
+0.00%
$ 10.14 million $ 356,455
May 4, 7 AM $ 0.016
-0.15%
$ 10.14 million $ 345,225
May 4, 6 AM $ 0.0161
+0.56%
$ 10.15 million $ 342,703
May 4, 5 AM $ 0.016
-0.01%
$ 10.09 million $ 316,222
May 4, 4 AM $ 0.016
+0.02%
$ 10.1 million $ 311,921
May 4, 3 AM $ 0.016
+0.28%
$ 10.09 million $ 309,274
May 4, 2 AM $ 0.0159
+0.75%
$ 10.07 million $ 309,407
May 4, 1 AM $ 0.0158
+0.39%
$ 9.99 million $ 302,015
May 4, 12 AM $ 0.0157
-0.65%
$ 9.95 million $ 307,549
May 3, 11 PM $ 0.0158
-0.57%
$ 10.02 million $ 303,733
May 3, 10 PM $ 0.0159
-0.03%
$ 10.08 million $ 304,461
May 3, 9 PM $ 0.0159
+0.23%
$ 10.08 million $ 306,473
May 3, 8 PM $ 0.0159
-0.04%
$ 10.06 million $ 278,573
May 3, 7 PM $ 0.0159
-0.99%
$ 10.06 million $ 276,436
May 3, 6 PM $ 0.0161
+0.54%
$ 10.16 million $ 253,128
May 3, 5 PM $ 0.016
-0.08%
$ 10.11 million $ 241,767
May 3, 4 PM $ 0.016
+0.13%
$ 10.11 million $ 241,296
May 3, 3 PM $ 0.016
-0.27%
$ 10.1 million $ 242,564
May 3, 2 PM $ 0.016
+1.66%
$ 10.13 million $ 355,763
May 3, 1 PM $ 0.0157
-0.26%
$ 9.96 million $ 341,757
May 3, 12 PM $ 0.0158
-0.07%
$ 9.99 million $ 387,317
May 3, 11 AM $ 0.0158
+0.25%
$ 10 million $ 395,564