Forta Historical Data

FORT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0151
-0.73%
$ 9.57 million $ 340,268
Mar 5, 12 AM $ 0.0153
+0.52%
$ 9.64 million $ 332,592
Mar 4, 11 PM $ 0.0152
+1.21%
$ 9.59 million $ 323,395
Mar 4, 10 PM $ 0.015
-0.15%
$ 9.48 million $ 264,149
Mar 4, 9 PM $ 0.015
-0.13%
$ 9.49 million $ 260,448
Mar 4, 8 PM $ 0.015
+0.22%
$ 9.5 million $ 258,236
Mar 4, 7 PM $ 0.015
+0.61%
$ 9.48 million $ 257,370
Mar 4, 6 PM $ 0.0149
+0.07%
$ 9.42 million $ 256,491
Mar 4, 5 PM $ 0.0149
-0.01%
$ 9.42 million $ 256,620
Mar 4, 4 PM $ 0.015
+0.14%
$ -- $ 264,523
Mar 4, 1 PM $ 0.0147
-0.10%
$ 9.27 million $ 290,512
Mar 4, 12 PM $ 0.0147
-0.68%
$ 9.28 million $ 290,447
Mar 4, 11 AM $ 0.0148
-0.86%
$ 9.34 million $ 289,155
Mar 4, 9 AM $ 0.0149
+0.66%
$ 9.41 million $ 274,882
Mar 4, 8 AM $ 0.0148
+2.25%
$ 9.35 million $ 288,493
Mar 4, 7 AM $ 0.0145
+0.77%
$ 9.14 million $ 328,925
Mar 4, 6 AM $ 0.0144
+0.03%
$ 9.07 million $ 324,752
Mar 4, 5 AM $ 0.0143
+0.02%
$ 9.07 million $ 345,332
Mar 4, 4 AM $ 0.0143
-0.30%
$ 9.07 million $ 367,885
Mar 4, 3 AM $ 0.0144
-1.24%
$ 9.09 million $ 365,985
Mar 4, 2 AM $ 0.0146
+0.11%
$ 9.21 million $ 354,334
Mar 4, 1 AM $ 0.0146
+0.50%
$ 9.2 million $ 356,444
Mar 4, 12 AM $ 0.0145
+0.01%
$ 9.15 million $ 358,051
Mar 3, 11 PM $ 0.0145
-0.17%
$ 9.15 million $ 349,478
Mar 3, 10 PM $ 0.0145
-0.05%
$ 9.16 million $ 359,850
Mar 3, 9 PM $ 0.0145
+0.13%
$ 9.17 million $ 359,860
Mar 3, 8 PM $ 0.0145
+0.07%
$ 9.16 million $ 360,568
Mar 3, 7 PM $ 0.0145
+0.10%
$ 9.15 million $ 365,524
Mar 3, 6 PM $ 0.0145
+0.44%
$ 9.14 million $ 372,483
Mar 3, 5 PM $ 0.0144
-0.04%
$ 9.1 million $ 371,055
Mar 3, 4 PM $ 0.0144
+0.65%
$ 9.11 million $ 382,034
Mar 3, 3 PM $ 0.0143
-0.42%
$ 9.05 million $ 371,673
Mar 3, 2 PM $ 0.0144
-0.37%
$ 9.09 million $ 501,945
Mar 3, 1 PM $ 0.0144
+0.13%
$ 9.12 million $ 506,081
Mar 3, 12 PM $ 0.0144
+0.97%
$ 9.11 million $ 507,272
Mar 3, 11 AM $ 0.0143
+0.01%
$ 9.02 million $ 486,268
Mar 3, 10 AM $ 0.0143
-1.07%
$ 9.02 million $ 486,429
Mar 3, 9 AM $ 0.0144
-1.32%
$ 9.12 million $ 470,212
Mar 3, 8 AM $ 0.0146
-0.37%
$ 9.24 million $ 444,253
Mar 3, 7 AM $ 0.0147
-0.28%
$ 9.27 million $ 364,278
Mar 3, 6 AM $ 0.0147
-1.07%
$ 9.3 million $ 359,937
Mar 3, 5 AM $ 0.0149
-0.95%
$ 9.4 million $ 357,900
Mar 3, 4 AM $ 0.015
-0.20%
$ 9.49 million $ 315,737
Mar 3, 3 AM $ 0.015
+0.19%
$ 9.51 million $ 319,726
Mar 3, 2 AM $ 0.015
-0.01%
$ 9.49 million $ 318,912
Mar 3, 1 AM $ 0.015
+0.11%
$ 9.49 million $ 315,574
Mar 3, 12 AM $ 0.015
-0.19%
$ 9.48 million $ 317,021
Mar 2, 11 PM $ 0.015
-0.25%
$ 9.5 million $ 316,497
Mar 2, 10 PM $ 0.0151
+0.21%
$ 9.52 million $ 326,792
Mar 2, 9 PM $ 0.015
+0.24%
$ 9.5 million $ 326,912