Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.0122
-0.16%
$7.89 million $192,613
Aug 2, 11 PM $0.0123
+0.11%
$7.9 million $193,861
Aug 2, 10 PM $0.0122
-0.07%
$7.89 million $195,800
Aug 2, 9 PM $0.0122
-0.33%
$7.89 million $198,261
Aug 2, 8 PM $0.0123
+0.72%
$7.92 million $198,768
Aug 2, 7 PM $0.0122
-0.10%
$7.86 million $198,257
Aug 2, 6 PM $0.0122
+0.67%
$7.87 million $197,757
Aug 2, 5 PM $0.0121
+0.26%
$7.82 million $196,283
Aug 2, 4 PM $0.0121
+0.22%
$7.8 million $195,887
Aug 2, 3 PM $0.0121
-1.77%
$7.74 million $194,881
Aug 2, 2 PM $0.0123
-0.07%
$7.88 million $193,957
Aug 2, 1 PM $0.0123
+0.21%
$7.88 million $193,385
Aug 2, 12 PM $0.0123
-0.15%
$7.86 million $191,659
Aug 2, 11 AM $0.0123
-0.26%
$7.88 million $187,735
Aug 2, 10 AM $0.0123
-0.11%
$7.9 million $183,213
Aug 2, 9 AM $0.0123
+0.01%
$7.9 million $183,272
Aug 2, 8 AM $0.0123
+0.02%
$7.9 million $183,946
Aug 2, 7 AM $0.0123
+0.02%
$7.9 million $188,271
Aug 2, 6 AM $0.0123
+0.02%
$7.9 million $185,300
Aug 2, 5 AM $0.0123
+0.01%
$7.9 million $184,374
Aug 2, 4 AM $0.0123
-0.03%
$7.9 million $184,406
Aug 2, 3 AM $0.0123
+0.02%
$7.9 million $179,566
Aug 2, 2 AM $0.0123
+1.44%
$7.9 million $180,697
Aug 2, 1 AM $0.0121
-0.07%
$7.79 million $179,398
Aug 2, 12 AM $0.0122
+0.14%
$7.8 million $177,942
Aug 1, 11 PM $0.0121
-0.17%
$7.79 million $177,124
Aug 1, 10 PM $0.0122
+0.11%
$7.8 million $176,048
Aug 1, 9 PM $0.0122
-0.05%
$7.79 million $173,431
Aug 1, 8 PM $0.0122
-0.03%
$7.79 million $172,708
Aug 1, 7 PM $0.0122
-0.06%
$7.8 million $180,781
Aug 1, 6 PM $0.0122
-0.47%
$7.8 million $181,245
Aug 1, 5 PM $0.0122
-0.08%
$7.84 million $194,573
Aug 1, 4 PM $0.0122
-0.10%
$7.84 million $198,774
Aug 1, 3 PM $0.0122
+0.08%
$7.85 million $199,269
Aug 1, 2 PM $0.0122
-0.01%
$7.85 million $200,543
Aug 1, 1 PM $0.0122
-0.02%
$7.85 million $196,931
Aug 1, 12 PM $0.0122
+0.06%
$7.85 million $198,725
Aug 1, 11 AM $0.0122
-0.06%
$7.84 million $199,112
Aug 1, 10 AM $0.0122
+0.00%
$7.85 million $199,327
Aug 1, 9 AM $0.0122
-0.06%
$7.85 million $200,003
Aug 1, 8 AM $0.0123
+0.02%
$7.85 million $202,495
Aug 1, 7 AM $0.0123
-0.42%
$7.85 million $208,977
Aug 1, 6 AM $0.0123
+0.06%
$7.89 million $209,031
Aug 1, 5 AM $0.0123
+0.00%
$7.88 million $209,816
Aug 1, 4 AM $0.0123
+0.06%
$7.88 million $209,566
Aug 1, 3 AM $0.0123
+0.48%
$7.88 million $209,455
Aug 1, 2 AM $0.0122
-1.45%
$7.84 million $208,283
Aug 1, 1 AM $0.0124
-0.05%
$7.96 million $198,328
Aug 1, 12 AM $0.0124
+0.10%
$7.96 million $198,264
Jul 31, 11 PM $0.0124
-0.10%
$7.95 million $196,737