Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.127
-2.14%
$110.78 million $865,384
Jun 6, 2023 $0.13
-5.87%
$113.2 million $877,009
Jun 5, 2023 $0.138
-7.30%
$120.23 million $1.31 million
Jun 4, 2023 $0.149
+4.60%
$129.7 million $933,066
Jun 3, 2023 $0.143
-3.07%
$124 million $1.06 million
Jun 2, 2023 $0.147
-0.87%
$127.93 million $673,070
Jun 1, 2023 $0.149
-0.77%
$128.91 million $1.3 million
May 31, 2023 $0.15
-11.56%
$129.92 million $1.48 million
May 30, 2023 $0.169
-10.44%
$146.92 million $1.52 million
May 29, 2023 $0.189
-1.09%
$164.08 million $809,102
May 28, 2023 $0.191
-1.13%
$165.88 million $796,100
May 27, 2023 $0.193
-5.98%
$167.78 million $876,321
May 26, 2023 $0.206
-7.31%
$178.45 million $1.33 million
May 25, 2023 $0.222
+15.17%
$192.52 million $1.46 million
May 24, 2023 $0.193
+2.96%
$167.17 million $1.57 million
May 23, 2023 $0.187
-4.78%
$162.35 million $837,760
May 22, 2023 $0.196
+8.04%
$170.46 million $1.12 million
May 21, 2023 $0.182
-1.02%
$157.55 million $1.33 million
May 20, 2023 $0.183
-0.08%
$159.17 million $975,039
May 19, 2023 $0.184
+0.39%
$159.29 million $868,138
May 18, 2023 $0.183
-2.25%
$158.61 million $1.27 million
May 17, 2023 $0.187
-0.18%
$162.26 million $819,746
May 16, 2023 $0.187
+2.62%
$162.55 million $1.13 million
May 15, 2023 $0.183
-6.94%
$158.36 million $1.14 million
May 14, 2023 $0.196
-11.76%
$170.17 million $1.43 million
May 13, 2023 $0.222
+27.03%
$192.85 million $2.78 million
May 12, 2023 $0.175
+1.11%
$147.42 million $1.32 million
May 11, 2023 $0.173
-8.16%
$145.8 million $1.31 million
May 10, 2023 $0.189
-9.84%
$158.76 million $1.71 million
May 9, 2023 $0.209
-0.73%
$176.14 million $2.24 million
May 8, 2023 $0.211
-18.57%
$177.35 million $1.51 million
May 7, 2023 $0.257
+46.95%
$216.73 million $10.39 million
May 6, 2023 $0.176
-0.47%
$147.74 million $1.55 million
May 5, 2023 $0.176
-1.39%
$148.44 million $1.28 million
May 4, 2023 $0.179
-3.12%
$150.51 million $1.39 million
May 3, 2023 $0.185
-6.27%
$155.5 million $2.55 million
May 2, 2023 $0.197
-17.36%
$165.37 million $1.92 million
May 1, 2023 $0.239
-14.98%
$200.31 million $5.16 million
Apr 30, 2023 $0.274
-34.79%
$230.28 million $11.58 million
Apr 29, 2023 $0.436
+182.91%
$366.11 million $29.94 million
Apr 28, 2023 $0.154
+60.42%
$129.33 million $541,506
Apr 27, 2023 $0.096
-0.12%
$80.62 million $700,158
Apr 26, 2023 $0.0961
-3.73%
$80.72 million $762,310
Apr 25, 2023 $0.0998
+3.43%
$83.82 million $707,217
Apr 24, 2023 $0.0965
-0.26%
$81.02 million $794,485
Apr 23, 2023 $0.0968
-1.19%
$81.23 million $851,305
Apr 22, 2023 $0.0979
-4.47%
$82.21 million $414,039
Apr 21, 2023 $0.103
-4.17%
$86.06 million $676,770
Apr 20, 2023 $0.107
-6.55%
$89.81 million $696,575
Apr 19, 2023 $0.114
-1.24%
$96.11 million $730,267