Forta Historical Data

FORT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.015
+0.24%
$ 9.5 million $ 326,912
Mar 2, 8 PM $ 0.015
-0.68%
$ 9.48 million $ 327,948
Mar 2, 7 PM $ 0.0151
+0.03%
$ 9.55 million $ 326,690
Mar 2, 6 PM $ 0.0151
+1.20%
$ 9.54 million $ 322,575
Mar 2, 5 PM $ 0.0149
-3.08%
$ 9.43 million $ 319,769
Mar 2, 4 PM $ 0.0154
+1.56%
$ 9.73 million $ 303,363
Mar 2, 3 PM $ 0.0152
+2.88%
$ 9.58 million $ 296,656
Mar 2, 2 PM $ 0.0147
+1.16%
$ 9.31 million $ 191,765
Mar 2, 1 PM $ 0.0146
-0.34%
$ 9.21 million $ 188,804
Mar 2, 12 PM $ 0.0146
+0.10%
$ 9.24 million $ 187,610
Mar 2, 11 AM $ 0.0146
-0.06%
$ 9.23 million $ 186,542
Mar 2, 10 AM $ 0.0146
-0.19%
$ 9.23 million $ 185,748
Mar 2, 9 AM $ 0.0146
+0.23%
$ 9.25 million $ 186,954
Mar 2, 8 AM $ 0.0146
-0.76%
$ 9.23 million $ 193,341
Mar 2, 7 AM $ 0.0147
-0.07%
$ 9.3 million $ 185,788
Mar 2, 6 AM $ 0.0147
-0.46%
$ 9.31 million $ 188,629
Mar 2, 5 AM $ 0.0148
-0.14%
$ 9.35 million $ 184,864
Mar 2, 4 AM $ 0.0148
+1.24%
$ 9.36 million $ 185,154
Mar 2, 3 AM $ 0.0146
-0.02%
$ 9.25 million $ 183,589
Mar 2, 2 AM $ 0.0146
-0.29%
$ 9.25 million $ 193,785
Mar 2, 1 AM $ 0.0147
+1.14%
$ 9.28 million $ 195,561
Mar 2, 12 AM $ 0.0145
+0.59%
$ 9.17 million $ 208,692
Mar 1, 11 PM $ 0.0144
+0.06%
$ 9.12 million $ 239,705
Mar 1, 10 PM $ 0.0144
+0.10%
$ 9.11 million $ 233,061
Mar 1, 9 PM $ 0.0144
+0.14%
$ 9.1 million $ 233,027
Mar 1, 8 PM $ 0.0144
-1.89%
$ 9.09 million $ 231,810
Mar 1, 7 PM $ 0.0147
-1.21%
$ 9.27 million $ 234,468
Mar 1, 6 PM $ 0.0148
-1.11%
$ 9.38 million $ 235,218
Mar 1, 5 PM $ 0.015
-0.49%
$ 9.48 million $ 230,067
Mar 1, 4 PM $ 0.0151
-0.38%
$ 9.53 million $ 253,450
Mar 1, 3 PM $ 0.0151
-0.22%
$ 9.57 million $ 256,434
Mar 1, 2 PM $ 0.0152
-0.10%
$ 9.59 million $ 254,061
Mar 1, 1 PM $ 0.0152
+0.33%
$ 9.6 million $ 256,400
Mar 1, 12 PM $ 0.0151
-0.09%
$ 9.57 million $ 262,758
Mar 1, 11 AM $ 0.0152
+0.09%
$ 9.58 million $ 264,740
Mar 1, 10 AM $ 0.0151
+0.05%
$ 9.57 million $ 265,822
Mar 1, 9 AM $ 0.0151
-0.24%
$ 9.56 million $ 265,456
Mar 1, 8 AM $ 0.0152
-0.75%
$ 9.59 million $ 267,226
Mar 1, 7 AM $ 0.0153
+1.34%
$ 9.66 million $ 271,731
Mar 1, 6 AM $ 0.0151
-0.21%
$ 9.53 million $ 265,068
Mar 1, 5 AM $ 0.0151
-0.05%
$ 9.55 million $ 270,793
Mar 1, 4 AM $ 0.0151
+0.39%
$ 9.56 million $ 266,974
Mar 1, 3 AM $ 0.0151
-1.19%
$ 9.52 million $ 264,840
Mar 1, 2 AM $ 0.0152
+2.61%
$ 9.63 million $ 263,961
Mar 1, 1 AM $ 0.0149
+0.17%
$ 9.39 million $ 249,201
Mar 1, 12 AM $ 0.0148
-1.46%
$ 9.37 million $ 231,752
Feb 28, 11 PM $ 0.015
-0.08%
$ 9.51 million $ 198,826
Feb 28, 10 PM $ 0.0151
+0.88%
$ 9.52 million $ 198,530
Feb 28, 9 PM $ 0.0149
+0.48%
$ 9.43 million $ 195,097
Feb 28, 8 PM $ 0.0149
+0.35%
$ 9.39 million $ 192,523