Forta Historical Data

FORT Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0158
-0.07%
$ 9.99 million $ 387,317
May 3, 11 AM $ 0.0158
+0.25%
$ 10 million $ 395,564
May 3, 10 AM $ 0.0158
+0.06%
$ 9.97 million $ 411,110
May 3, 9 AM $ 0.0158
+0.46%
$ 9.96 million $ 412,499
May 3, 8 AM $ 0.0157
+0.44%
$ 9.92 million $ 403,019
May 3, 7 AM $ 0.0156
+0.19%
$ 9.87 million $ 398,462
May 3, 6 AM $ 0.0156
+0.50%
$ 9.85 million $ 402,690
May 3, 5 AM $ 0.0155
-0.30%
$ 9.8 million $ 400,058
May 3, 4 AM $ 0.0155
+0.14%
$ 9.83 million $ 391,932
May 3, 3 AM $ 0.0155
-0.28%
$ 9.82 million $ 392,924
May 3, 2 AM $ 0.0156
-0.41%
$ 9.85 million $ 406,258
May 3, 1 AM $ 0.0156
+0.60%
$ 9.89 million $ 405,638
May 3, 12 AM $ 0.0155
+0.46%
$ 9.83 million $ 435,857
May 2, 11 PM $ 0.0155
-0.03%
$ 9.79 million $ 438,974
May 2, 10 PM $ 0.0155
-0.43%
$ 9.79 million $ 439,139
May 2, 9 PM $ 0.0155
+0.12%
$ 9.83 million $ 469,493
May 2, 8 PM $ 0.0155
+0.20%
$ 9.82 million $ 475,718
May 2, 7 PM $ 0.0155
-0.01%
$ 9.8 million $ 475,411
May 2, 6 PM $ 0.0155
-0.09%
$ 9.8 million $ 481,089
May 2, 5 PM $ 0.0155
-0.05%
$ 9.81 million $ 488,973
May 2, 4 PM $ 0.0155
-0.37%
$ 9.82 million $ 486,408
May 2, 3 PM $ 0.0156
-0.58%
$ 9.85 million $ 481,819
May 2, 2 PM $ 0.0157
+0.63%
$ 9.91 million $ 832,692
May 2, 1 PM $ 0.0156
+0.46%
$ 9.85 million $ 809,544
May 2, 12 PM $ 0.0155
-0.02%
$ 9.8 million $ 755,441
May 2, 11 AM $ 0.0155
-1.39%
$ 9.8 million $ 743,653
May 2, 10 AM $ 0.0157
+0.39%
$ 9.94 million $ 720,397
May 2, 9 AM $ 0.0157
-0.58%
$ 9.9 million $ 716,227
May 2, 8 AM $ 0.0157
-0.14%
$ 9.96 million $ 719,992
May 2, 7 AM $ 0.0158
+0.52%
$ 9.98 million $ 723,345
May 2, 6 AM $ 0.0157
-0.40%
$ 9.92 million $ 700,362
May 2, 5 AM $ 0.0158
+0.29%
$ 9.96 million $ 698,267
May 2, 4 AM $ 0.0157
-0.57%
$ 9.93 million $ 695,007
May 2, 3 AM $ 0.0158
-1.15%
$ 9.99 million $ 693,217
May 2, 2 AM $ 0.016
-0.54%
$ 10.11 million $ 647,965
May 2, 1 AM $ 0.0161
+0.23%
$ 10.16 million $ 596,729
May 2, 12 AM $ 0.016
+1.99%
$ 10.14 million $ 436,376
May 1, 11 PM $ 0.0157
-0.28%
$ 9.94 million $ 411,797
May 1, 10 PM $ 0.0158
-1.18%
$ 9.97 million $ 408,598
May 1, 9 PM $ 0.0159
+1.15%
$ 10.09 million $ 357,566
May 1, 8 PM $ 0.0158
-0.51%
$ 9.97 million $ 346,704
May 1, 7 PM $ 0.0158
+0.64%
$ 10.02 million $ 345,784
May 1, 6 PM $ 0.0157
-0.27%
$ 9.96 million $ 332,653
May 1, 5 PM $ 0.0158
+0.28%
$ 9.99 million $ 326,576
May 1, 4 PM $ 0.0157
-0.07%
$ 9.96 million $ 327,565
May 1, 3 PM $ 0.0158
+1.56%
$ 9.97 million $ 326,145
May 1, 2 PM $ 0.0155
+0.12%
$ 9.81 million $ 272,145
May 1, 1 PM $ 0.0155
+1.11%
$ 9.8 million $ 269,129
May 1, 12 PM $ 0.0153
+0.31%
$ 9.69 million $ 265,397
May 1, 11 AM $ 0.0153
-0.08%
$ 9.66 million $ 260,258