Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $0.0124
-0.10%
$7.95 million $196,737
Jul 31, 10 PM $0.0124
-0.31%
$7.96 million $197,481
Jul 31, 9 PM $0.0124
-0.01%
$7.98 million $197,511
Jul 31, 8 PM $0.0125
-0.01%
$7.98 million $199,659
Jul 31, 7 PM $0.0125
+0.04%
$7.98 million $197,424
Jul 31, 6 PM $0.0124
+1.27%
$7.98 million $196,519
Jul 31, 5 PM $0.0123
+1.44%
$7.88 million $185,191
Jul 31, 4 PM $0.0121
-0.59%
$7.77 million $178,637
Jul 31, 3 PM $0.0122
+0.17%
$7.81 million $178,265
Jul 31, 2 PM $0.0122
+0.12%
$7.8 million $221,776
Jul 31, 1 PM $0.0122
+0.60%
$7.79 million $219,001
Jul 31, 12 PM $0.0121
-0.42%
$7.74 million $218,563
Jul 31, 11 AM $0.0121
-0.03%
$7.78 million $219,071
Jul 31, 10 AM $0.0121
+0.03%
$7.78 million $219,701
Jul 31, 9 AM $0.0121
+0.72%
$7.78 million $219,833
Jul 31, 8 AM $0.012
-0.82%
$7.72 million $211,272
Jul 31, 7 AM $0.0121
-0.09%
$7.79 million $211,942
Jul 31, 6 AM $0.0122
-0.01%
$7.79 million $208,418
Jul 31, 5 AM $0.0122
+0.03%
$7.79 million $211,802
Jul 31, 4 AM $0.0122
-0.05%
$7.79 million $211,687
Jul 31, 3 AM $0.0122
+0.05%
$7.79 million $212,996
Jul 31, 2 AM $0.0122
+0.01%
$7.79 million $213,214
Jul 31, 1 AM $0.0122
+0.11%
$7.79 million $237,559
Jul 31, 12 AM $0.0121
-0.27%
$7.78 million $243,913
Jul 30, 11 PM $0.0122
+0.46%
$7.8 million $247,398
Jul 30, 10 PM $0.0121
-0.24%
$7.77 million $326,941
Jul 30, 9 PM $0.0121
-0.07%
$7.78 million $328,436
Jul 30, 8 PM $0.0122
+0.05%
$7.79 million $327,284
Jul 30, 7 PM $0.0121
+0.01%
$7.79 million $328,866
Jul 30, 6 PM $0.0121
+0.05%
$7.79 million $328,670
Jul 30, 5 PM $0.0121
+0.26%
$7.78 million $330,326
Jul 30, 4 PM $0.0121
-0.07%
$7.76 million $328,874
Jul 30, 3 PM $0.0121
-0.51%
$7.77 million $327,853
Jul 30, 2 PM $0.0122
-0.01%
$7.81 million $361,543
Jul 30, 1 PM $0.0122
+0.06%
$7.81 million $363,409
Jul 30, 12 PM $0.0122
+0.33%
$7.8 million $343,415
Jul 30, 11 AM $0.0121
-0.23%
$7.78 million $342,836
Jul 30, 10 AM $0.0122
+0.18%
$7.79 million $341,546
Jul 30, 9 AM $0.0121
+0.54%
$7.78 million $340,607
Jul 30, 8 AM $0.0121
+0.24%
$7.74 million $346,674
Jul 30, 7 AM $0.012
+0.02%
$7.72 million $377,304
Jul 30, 6 AM $0.012
-0.09%
$7.72 million $375,102
Jul 30, 5 AM $0.0121
+0.00%
$7.73 million $373,886
Jul 30, 4 AM $0.012
-0.08%
$7.72 million $368,798
Jul 30, 3 AM $0.0121
+0.08%
$7.73 million $383,612
Jul 30, 2 AM $0.012
-0.21%
$7.72 million $391,654
Jul 30, 1 AM $0.0121
+2.46%
$7.74 million $416,426
Jul 30, 12 AM $0.0118
-0.07%
$7.55 million $399,139
Jul 29, 11 PM $0.0118
-2.62%
$7.56 million $393,697
Jul 29, 10 PM $0.0121
-0.04%
$7.76 million $236,662