Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.116
-1.98%
$97.31 million $1.3 million
Apr 17, 2023 $0.118
+0.49%
$99.25 million $906,483
Apr 16, 2023 $0.118
-1.46%
$98.77 million $802,234
Apr 15, 2023 $0.119
+0.39%
$100.24 million $863,571
Apr 14, 2023 $0.119
+3.68%
$99.85 million $842,414
Apr 13, 2023 $0.115
+0.54%
$96.27 million $622,601
Apr 12, 2023 $0.114
-2.78%
$95.74 million $634,840
Apr 11, 2023 $0.117
+0.61%
$98.47 million $635,808
Apr 10, 2023 $0.117
-5.59%
$97.87 million $732,478
Apr 9, 2023 $0.124
+1.53%
$103.66 million $1.14 million
Apr 8, 2023 $0.122
+1.31%
$102.1 million $722,486
Apr 7, 2023 $0.12
+1.91%
$100.79 million $715,583
Apr 6, 2023 $0.118
-3.32%
$98.64 million $738,917
Apr 5, 2023 $0.122
+3.88%
$102.03 million $821,814
Apr 4, 2023 $0.117
+0.25%
$98.21 million $718,286
Apr 3, 2023 $0.117
-7.05%
$97.95 million $1.04 million
Apr 2, 2023 $0.126
-4.49%
$105.38 million $761,016
Apr 1, 2023 $0.132
+2.89%
$110.33 million $770,332
Mar 31, 2023 $0.128
-1.92%
$107.23 million $724,156
Mar 30, 2023 $0.131
-2.63%
$109.33 million $728,649
Mar 29, 2023 $0.134
+1.95%
$112.28 million $844,967
Mar 28, 2023 $0.132
-1.77%
$110.13 million $774,204
Mar 27, 2023 $0.134
-0.29%
$112.09 million $838,791
Mar 26, 2023 $0.134
-0.09%
$112.41 million $706,497
Mar 25, 2023 $0.135
+0.93%
$112.51 million $849,579
Mar 24, 2023 $0.133
-1.54%
$111.44 million $741,514
Mar 23, 2023 $0.135
-0.34%
$113.19 million $891,156
Mar 22, 2023 $0.136
-1.36%
$113.58 million $740,352
Mar 21, 2023 $0.138
-0.62%
$116.52 million $845,892
Mar 20, 2023 $0.139
+0.69%
$117.21 million $707,600
Mar 19, 2023 $0.138
+2.56%
$116.41 million $781,285
Mar 18, 2023 $0.134
-0.95%
$113.59 million $780,421
Mar 17, 2023 $0.136
-1.13%
$114.67 million $802,579
Mar 16, 2023 $0.137
+0.15%
$111.95 million $851,199
Mar 15, 2023 $0.137
-1.38%
$111.78 million $710,120
Mar 14, 2023 $0.139
+1.64%
$113.34 million $755,012
Mar 13, 2023 $0.137
+2.50%
$111.49 million $844,344
Mar 12, 2023 $0.133
+3.69%
$108.77 million $1.03 million
Mar 11, 2023 $0.129
-2.23%
$104.89 million $808,551
Mar 10, 2023 $0.131
-8.77%
$107.29 million $837,127
Mar 9, 2023 $0.144
-0.80%
$117.59 million $763,147
Mar 8, 2023 $0.145
-2.78%
$118.53 million $700,331
Mar 7, 2023 $0.149
-1.45%
$121.92 million $938,605
Mar 6, 2023 $0.152
+2.98%
$123.69 million $986,930
Mar 5, 2023 $0.147
-3.09%
$120.12 million $721,075
Mar 4, 2023 $0.152
-0.93%
$123.95 million $866,633
Mar 3, 2023 $0.153
+1.53%
$125.11 million $1.01 million
Mar 2, 2023 $0.151
-1.30%
$123.16 million $994,130
Mar 1, 2023 $0.153
+2.39%
$124.75 million $936,830
Feb 28, 2023 $0.149
-2.96%
$121.84 million $850,951