Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.0121
-0.04%
$7.76 million $236,662
Jul 29, 9 PM $0.0121
-0.02%
$7.77 million $241,643
Jul 29, 8 PM $0.0121
-0.40%
$7.77 million $248,475
Jul 29, 7 PM $0.0122
-0.15%
$7.8 million $247,499
Jul 29, 6 PM $0.0122
+0.32%
$7.81 million $247,715
Jul 29, 5 PM $0.0121
+0.12%
$7.79 million $244,410
Jul 29, 4 PM $0.0121
-0.03%
$7.78 million $241,632
Jul 29, 3 PM $0.0121
-0.28%
$7.78 million $241,485
Jul 29, 2 PM $0.0122
+0.40%
$7.8 million $275,522
Jul 29, 1 PM $0.0121
+0.11%
$7.77 million $283,319
Jul 29, 12 PM $0.0121
-0.46%
$7.76 million $280,714
Jul 29, 11 AM $0.0122
-0.03%
$7.8 million $281,672
Jul 29, 10 AM $0.0122
+0.08%
$7.8 million $282,810
Jul 29, 9 AM $0.0122
+0.59%
$7.79 million $284,502
Jul 29, 8 AM $0.0121
-0.04%
$7.75 million $271,209
Jul 29, 7 AM $0.0121
-0.09%
$7.75 million $272,262
Jul 29, 6 AM $0.0121
-0.13%
$7.76 million $273,375
Jul 29, 5 AM $0.0121
+0.60%
$7.77 million $269,479
Jul 29, 4 AM $0.012
+0.55%
$7.72 million $269,982
Jul 29, 3 AM $0.012
+1.09%
$7.68 million $271,038
Jul 29, 2 AM $0.0119
-2.98%
$7.6 million $248,283
Jul 29, 1 AM $0.0122
-1.37%
$7.83 million $226,631
Jul 29, 12 AM $0.0124
+0.61%
$7.94 million $228,200
Jul 28, 11 PM $0.0123
-1.48%
$7.89 million $225,143
Jul 28, 10 PM $0.0125
-0.61%
$8.01 million $221,821
Jul 28, 9 PM $0.0126
-0.85%
$8.06 million $224,064
Jul 28, 8 PM $0.0127
+0.01%
$8.13 million $220,328
Jul 28, 7 PM $0.0127
-0.03%
$8.13 million $232,221
Jul 28, 6 PM $0.0127
+0.07%
$8.13 million $233,400
Jul 28, 5 PM $0.0127
+0.21%
$8.12 million $233,183
Jul 28, 4 PM $0.0126
+0.08%
$8.11 million $230,889
Jul 28, 3 PM $0.0126
+0.35%
$8.1 million $241,155
Jul 28, 2 PM $0.0126
+0.25%
$8.07 million $249,113
Jul 28, 1 PM $0.0126
-0.18%
$8.05 million $233,617
Jul 28, 12 PM $0.0126
-0.20%
$8.07 million $228,952
Jul 28, 11 AM $0.0126
+0.08%
$8.08 million $229,927
Jul 28, 10 AM $0.0126
+0.01%
$8.08 million $227,599
Jul 28, 9 AM $0.0126
+0.08%
$8.08 million $226,535
Jul 28, 8 AM $0.0126
-0.24%
$8.07 million $220,899
Jul 28, 7 AM $0.0126
+0.03%
$8.09 million $228,562
Jul 28, 6 AM $0.0126
+0.04%
$8.09 million $220,622
Jul 28, 5 AM $0.0126
+0.30%
$8.08 million $216,511
Jul 28, 4 AM $0.0126
+0.26%
$8.06 million $224,030
Jul 28, 3 AM $0.0125
+0.13%
$8.04 million $218,130
Jul 28, 2 AM $0.0125
-0.05%
$8.03 million $217,385
Jul 28, 1 AM $0.0125
+0.14%
$8.03 million $218,967
Jul 28, 12 AM $0.0125
+0.02%
$8.02 million $217,469
Jul 27, 11 PM $0.0125
-0.57%
$8.02 million $215,095
Jul 27, 10 PM $0.0126
-0.09%
$8.06 million $210,509
Jul 27, 9 PM $0.0126
+0.00%
$8.07 million $203,518