Forta Historical Data

FORT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0149
+0.48%
$ 9.43 million $ 195,097
Feb 28, 8 PM $ 0.0149
+0.35%
$ 9.39 million $ 192,523
Feb 28, 7 PM $ 0.0148
+0.62%
$ 9.36 million $ 188,217
Feb 28, 6 PM $ 0.0147
+0.81%
$ 9.3 million $ 186,589
Feb 28, 5 PM $ 0.0146
+0.99%
$ 9.22 million $ 185,763
Feb 28, 4 PM $ 0.0145
-0.58%
$ 9.13 million $ 185,255
Feb 28, 3 PM $ 0.0145
-0.63%
$ 9.19 million $ 185,018
Feb 28, 2 PM $ 0.0146
+2.39%
$ 9.25 million $ 207,302
Feb 28, 1 PM $ 0.0142
+0.09%
$ 9 million $ 200,999
Feb 28, 12 PM $ 0.0142
-0.30%
$ 8.99 million $ 197,071
Feb 28, 11 AM $ 0.0143
-0.02%
$ 9.01 million $ 198,554
Feb 28, 10 AM $ 0.0143
-0.41%
$ 9.01 million $ 198,353
Feb 28, 9 AM $ 0.0143
+0.13%
$ 9.05 million $ 198,130
Feb 28, 8 AM $ 0.0143
-2.30%
$ 9.04 million $ 196,479
Feb 28, 7 AM $ 0.0146
-0.43%
$ 9.25 million $ 164,664
Feb 28, 6 AM $ 0.0147
-0.78%
$ 9.3 million $ 159,104
Feb 28, 5 AM $ 0.0148
-0.13%
$ 9.37 million $ 164,047
Feb 28, 4 AM $ 0.0149
+0.67%
$ 9.39 million $ 167,464
Feb 28, 3 AM $ 0.0148
-0.54%
$ 9.33 million $ 166,614
Feb 28, 2 AM $ 0.0148
+0.29%
$ 9.38 million $ 211,764
Feb 28, 1 AM $ 0.0148
-1.60%
$ 9.36 million $ 214,775
Feb 28, 12 AM $ 0.015
+0.96%
$ 9.5 million $ 213,010
Feb 27, 11 PM $ 0.0149
+0.12%
$ 9.41 million $ 213,482
Feb 27, 10 PM $ 0.0149
-0.10%
$ 9.4 million $ 215,246
Feb 27, 9 PM $ 0.0149
+0.28%
$ 9.41 million $ 214,679
Feb 27, 8 PM $ 0.0148
+0.01%
$ 9.38 million $ 213,052
Feb 27, 7 PM $ 0.0148
+0.15%
$ 9.38 million $ 214,204
Feb 27, 6 PM $ 0.0148
-0.07%
$ 9.37 million $ 212,417
Feb 27, 5 PM $ 0.0148
-1.74%
$ 9.37 million $ 209,544
Feb 27, 4 PM $ 0.0151
-0.23%
$ 9.54 million $ 209,753
Feb 27, 3 PM $ 0.0151
-0.26%
$ 9.56 million $ 205,466
Feb 27, 2 PM $ 0.0152
-0.23%
$ 9.59 million $ 241,417
Feb 27, 1 PM $ 0.0152
+0.44%
$ 9.61 million $ 240,859
Feb 27, 12 PM $ 0.0151
+0.53%
$ 9.57 million $ 238,111
Feb 27, 11 AM $ 0.0151
-0.35%
$ 9.51 million $ 238,991
Feb 27, 10 AM $ 0.0151
-1.43%
$ 9.55 million $ 236,852
Feb 27, 9 AM $ 0.0153
-0.86%
$ 9.69 million $ 211,130
Feb 27, 8 AM $ 0.0155
+0.34%
$ 9.77 million $ 210,874
Feb 27, 7 AM $ 0.0154
+1.31%
$ 9.74 million $ 211,178
Feb 27, 6 AM $ 0.0152
-0.01%
$ 9.62 million $ 210,468
Feb 27, 5 AM $ 0.0152
+0.55%
$ 9.62 million $ 200,015
Feb 27, 4 AM $ 0.0151
+0.35%
$ 9.57 million $ 193,562
Feb 27, 3 AM $ 0.0151
-0.54%
$ 9.54 million $ 191,382
Feb 27, 2 AM $ 0.0152
+0.35%
$ 9.59 million $ 189,762
Feb 27, 1 AM $ 0.0151
+0.09%
$ 9.56 million $ 163,094
Feb 27, 12 AM $ 0.0151
-0.01%
$ 9.55 million $ 161,533
Feb 26, 11 PM $ 0.0151
-1.47%
$ 9.55 million $ 162,892
Feb 26, 10 PM $ 0.0153
+0.54%
$ 9.69 million $ 162,203
Feb 26, 9 PM $ 0.0152
-0.30%
$ 9.64 million $ 164,591
Feb 26, 8 PM $ 0.0153
-0.49%
$ 9.67 million $ 212,617