Forta Historical Data

FORT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0153
-0.49%
$ 9.67 million $ 212,617
Feb 26, 7 PM $ 0.0154
+0.33%
$ 9.71 million $ 211,915
Feb 26, 6 PM $ 0.0153
-0.33%
$ 9.68 million $ 212,885
Feb 26, 5 PM $ 0.0154
-0.16%
$ 9.71 million $ 214,193
Feb 26, 4 PM $ 0.0154
-0.10%
$ 9.73 million $ 211,167
Feb 26, 3 PM $ 0.0154
-0.48%
$ 9.74 million $ 202,840
Feb 26, 2 PM $ 0.0155
+0.02%
$ 9.79 million $ 220,734
Feb 26, 1 PM $ 0.0155
-0.23%
$ 9.78 million $ 220,904
Feb 26, 12 PM $ 0.0155
-0.31%
$ 9.81 million $ 223,671
Feb 26, 11 AM $ 0.0156
-0.16%
$ 9.84 million $ 222,022
Feb 26, 10 AM $ 0.0156
-0.37%
$ 9.85 million $ 223,224
Feb 26, 9 AM $ 0.0156
+0.11%
$ 9.89 million $ 224,020
Feb 26, 8 AM $ 0.0156
+0.21%
$ 9.88 million $ 225,980
Feb 26, 7 AM $ 0.0156
+0.41%
$ 9.86 million $ 225,707
Feb 26, 6 AM $ 0.0155
+0.04%
$ 9.82 million $ 222,592
Feb 26, 5 AM $ 0.0155
-0.12%
$ 9.81 million $ 231,122
Feb 26, 4 AM $ 0.0155
+0.07%
$ 9.83 million $ 232,662
Feb 26, 3 AM $ 0.0155
+0.17%
$ 9.82 million $ 232,530
Feb 26, 2 AM $ 0.0155
+0.01%
$ 9.8 million $ 233,521
Feb 26, 1 AM $ 0.0155
-0.08%
$ 9.8 million $ 234,006
Feb 26, 12 AM $ 0.0155
-0.09%
$ 9.81 million $ 234,948
Feb 25, 11 PM $ 0.0155
-0.43%
$ 9.82 million $ 229,690
Feb 25, 10 PM $ 0.0156
-1.82%
$ 9.86 million $ 226,139
Feb 25, 9 PM $ 0.0159
+0.98%
$ 10.05 million $ 219,413
Feb 25, 8 PM $ 0.0157
-0.28%
$ 9.95 million $ 184,583
Feb 25, 7 PM $ 0.0158
+0.02%
$ 9.97 million $ 184,450
Feb 25, 6 PM $ 0.0158
+0.84%
$ 9.97 million $ 183,615
Feb 25, 5 PM $ 0.0156
-0.05%
$ 9.88 million $ 177,984
Feb 25, 4 PM $ 0.0156
+0.19%
$ 9.89 million $ 175,991
Feb 25, 3 PM $ 0.0156
+1.14%
$ 9.87 million $ 174,079
Feb 25, 2 PM $ 0.0154
-0.10%
$ 9.76 million $ 188,205
Feb 25, 1 PM $ 0.0155
+0.04%
$ 9.77 million $ 187,819
Feb 25, 12 PM $ 0.0154
+0.57%
$ 9.76 million $ 182,388
Feb 25, 11 AM $ 0.0154
-0.05%
$ 9.71 million $ 181,857
Feb 25, 10 AM $ 0.0154
+0.43%
$ 9.72 million $ 176,499
Feb 25, 9 AM $ 0.0153
-0.05%
$ 9.67 million $ 175,736
Feb 25, 8 AM $ 0.0153
+0.06%
$ 9.68 million $ 174,035
Feb 25, 7 AM $ 0.0153
-0.12%
$ 9.67 million $ 180,699
Feb 25, 6 AM $ 0.0153
+0.32%
$ 9.68 million $ 179,804
Feb 25, 5 AM $ 0.0153
+0.02%
$ 9.65 million $ 175,654
Feb 25, 4 AM $ 0.0153
-0.01%
$ 9.65 million $ 175,188
Feb 25, 3 AM $ 0.0153
+0.26%
$ 9.65 million $ 188,318
Feb 25, 2 AM $ 0.0152
+0.64%
$ 9.62 million $ 195,008
Feb 25, 1 AM $ 0.0151
+1.77%
$ 9.56 million $ 193,684
Feb 25, 12 AM $ 0.0149
+0.32%
$ 9.39 million $ 205,160
Feb 24, 11 PM $ 0.0148
-0.22%
$ 9.37 million $ 206,289
Feb 24, 10 PM $ 0.0149
-1.85%
$ 9.39 million $ 206,572
Feb 24, 9 PM $ 0.0151
-0.10%
$ 9.57 million $ 201,341
Feb 24, 8 PM $ 0.0152
+0.63%
$ 9.58 million $ 202,539
Feb 24, 7 PM $ 0.0151
-0.13%
$ 9.52 million $ 200,078