Forta Historical Data

FORT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0149
+0.68%
$ 9.43 million $ 250,884
Apr 29, 9 AM $ 0.0148
+0.05%
$ 9.36 million $ 247,417
Apr 29, 8 AM $ 0.0148
+0.01%
$ 9.36 million $ 244,007
Apr 29, 7 AM $ 0.0148
-0.06%
$ 9.36 million $ 243,137
Apr 29, 6 AM $ 0.0148
+0.29%
$ 9.36 million $ 240,216
Apr 29, 5 AM $ 0.0148
+0.21%
$ 9.34 million $ 242,624
Apr 29, 4 AM $ 0.0147
-0.11%
$ 9.32 million $ 240,810
Apr 29, 3 AM $ 0.0147
-0.15%
$ 9.33 million $ 241,248
Apr 29, 2 AM $ 0.0148
-0.10%
$ 9.34 million $ 254,388
Apr 29, 1 AM $ 0.0148
+0.46%
$ 9.36 million $ 254,393
Apr 29, 12 AM $ 0.0148
-0.82%
$ 9.33 million $ 254,010
Apr 28, 11 PM $ 0.0149
+0.06%
$ 9.41 million $ 262,916
Apr 28, 10 PM $ 0.0149
-0.13%
$ 9.4 million $ 255,526
Apr 28, 9 PM $ 0.0149
-0.02%
$ 9.41 million $ 249,632
Apr 28, 8 PM $ 0.0149
+0.12%
$ 9.41 million $ 249,813
Apr 28, 7 PM $ 0.0149
+0.34%
$ 9.4 million $ 251,259
Apr 28, 6 PM $ 0.0148
-0.28%
$ 9.38 million $ 257,887
Apr 28, 5 PM $ 0.0149
-0.22%
$ 9.41 million $ 262,518
Apr 28, 4 PM $ 0.0149
+0.55%
$ 9.42 million $ 264,874
Apr 28, 3 PM $ 0.0148
-0.79%
$ 9.38 million $ 261,261
Apr 28, 2 PM $ 0.015
+0.44%
$ 9.46 million $ 382,424
Apr 28, 1 PM $ 0.0149
-0.31%
$ 9.42 million $ 382,216
Apr 28, 12 PM $ 0.0149
+0.12%
$ 9.45 million $ 385,862
Apr 28, 11 AM $ 0.0149
-0.32%
$ 9.43 million $ 374,406
Apr 28, 10 AM $ 0.015
+0.51%
$ 9.46 million $ 357,027
Apr 28, 9 AM $ 0.0149
-0.09%
$ 9.41 million $ 353,941
Apr 28, 8 AM $ 0.0149
+0.40%
$ 9.42 million $ 373,702
Apr 28, 7 AM $ 0.0148
+0.40%
$ 9.39 million $ 540,715
Apr 28, 6 AM $ 0.0148
-0.80%
$ 9.35 million $ 548,404
Apr 28, 5 AM $ 0.0149
+0.47%
$ 9.42 million $ 590,415
Apr 28, 4 AM $ 0.0148
+0.70%
$ 9.38 million $ 581,897
Apr 28, 3 AM $ 0.0147
-2.65%
$ 9.31 million $ 577,091
Apr 28, 2 AM $ 0.0151
-0.34%
$ 9.56 million $ 591,114
Apr 28, 1 AM $ 0.0152
+1.73%
$ 9.6 million $ 752,795
Apr 28, 12 AM $ 0.0149
+0.42%
$ 9.44 million $ 872,924
Apr 27, 11 PM $ 0.0149
+0.55%
$ 9.4 million $ 846,254
Apr 27, 10 PM $ 0.0148
-0.02%
$ 9.34 million $ 843,128
Apr 27, 9 PM $ 0.0148
-0.92%
$ 9.35 million $ 859,926
Apr 27, 8 PM $ 0.0149
+0.39%
$ 9.43 million $ 866,073
Apr 27, 7 PM $ 0.0149
-1.68%
$ 9.39 million $ 862,775
Apr 27, 6 PM $ 0.0151
+0.25%
$ 9.55 million $ 863,200
Apr 27, 5 PM $ 0.0151
+0.71%
$ 9.53 million $ 855,247
Apr 27, 4 PM $ 0.015
+0.42%
$ 9.46 million $ 826,192
Apr 27, 3 PM $ 0.0149
-2.83%
$ 9.42 million $ 831,866
Apr 27, 2 PM $ 0.0153
-0.43%
$ 9.7 million $ 1.02 million
Apr 27, 1 PM $ 0.0154
-1.08%
$ 9.74 million $ 1.05 million
Apr 27, 12 PM $ 0.0156
+0.34%
$ 9.85 million $ 1.04 million
Apr 27, 11 AM $ 0.0155
+0.15%
$ 9.82 million $ 1.04 million
Apr 27, 10 AM $ 0.0155
+0.42%
$ 9.8 million $ 1.04 million
Apr 27, 9 AM $ 0.0154
+0.12%
$ 9.76 million $ 1.04 million