Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.0126
+0.00%
$8.07 million $203,518
Jul 27, 8 PM $0.0126
+2.10%
$8.07 million $204,961
Jul 27, 7 PM $0.0123
-0.10%
$7.91 million $193,859
Jul 27, 6 PM $0.0123
-0.12%
$7.91 million $193,345
Jul 27, 5 PM $0.0124
-0.16%
$7.92 million $194,377
Jul 27, 4 PM $0.0124
+0.90%
$7.94 million $195,085
Jul 27, 3 PM $0.0123
+0.06%
$7.87 million $231,040
Jul 27, 2 PM $0.0123
+0.51%
$7.86 million $265,198
Jul 27, 1 PM $0.0122
+0.00%
$7.82 million $252,428
Jul 27, 12 PM $0.0122
-0.02%
$7.82 million $250,228
Jul 27, 11 AM $0.0122
+0.07%
$7.82 million $250,675
Jul 27, 10 AM $0.0122
-0.31%
$7.82 million $248,141
Jul 27, 9 AM $0.0122
+0.05%
$7.84 million $257,132
Jul 27, 8 AM $0.0122
-0.01%
$7.84 million $261,711
Jul 27, 7 AM $0.0122
-0.05%
$7.84 million $258,687
Jul 27, 6 AM $0.0122
+0.00%
$7.84 million $259,302
Jul 27, 5 AM $0.0122
+0.15%
$7.84 million $269,557
Jul 27, 4 AM $0.0122
+0.33%
$7.83 million $269,676
Jul 27, 3 AM $0.0122
+0.04%
$7.81 million $272,980
Jul 27, 2 AM $0.0122
-0.08%
$7.8 million $272,890
Jul 27, 1 AM $0.0122
-0.12%
$7.81 million $271,912
Jul 27, 12 AM $0.0122
-0.04%
$7.82 million $273,950
Jul 26, 11 PM $0.0122
-0.14%
$7.82 million $287,832
Jul 26, 10 PM $0.0122
+0.30%
$7.83 million $290,432
Jul 26, 9 PM $0.0122
+0.43%
$7.81 million $295,919
Jul 26, 8 PM $0.0121
-1.30%
$7.78 million $296,219
Jul 26, 7 PM $0.0123
+0.02%
$7.88 million $287,378
Jul 26, 6 PM $0.0123
-0.05%
$7.88 million $290,718
Jul 26, 5 PM $0.0123
+0.15%
$7.88 million $290,706
Jul 26, 4 PM $0.0123
-0.25%
$7.87 million $292,349
Jul 26, 3 PM $0.0123
-0.14%
$7.89 million $291,419
Jul 26, 2 PM $0.0123
+0.58%
$7.9 million $240,040
Jul 26, 1 PM $0.0123
-0.02%
$7.85 million $237,763
Jul 26, 12 PM $0.0123
+0.03%
$7.86 million $237,243
Jul 26, 11 AM $0.0123
+0.01%
$7.85 million $238,446
Jul 26, 10 AM $0.0122
-0.09%
$7.85 million $239,949
Jul 26, 9 AM $0.0123
+0.18%
$7.86 million $239,925
Jul 26, 8 AM $0.0122
-0.02%
$7.85 million $234,857
Jul 26, 7 AM $0.0122
-0.09%
$7.85 million $235,029
Jul 26, 6 AM $0.0123
-0.31%
$7.85 million $233,984
Jul 26, 5 AM $0.0123
+0.06%
$7.88 million $231,677
Jul 26, 4 AM $0.0123
+0.13%
$7.87 million $251,974
Jul 26, 3 AM $0.0123
-0.07%
$7.86 million $251,412
Jul 26, 2 AM $0.0123
-0.01%
$7.87 million $249,742
Jul 26, 1 AM $0.0123
+0.66%
$7.87 million $248,237
Jul 26, 12 AM $0.0122
-1.72%
$7.82 million $243,747
Jul 25, 11 PM $0.0124
-0.22%
$7.95 million $233,841
Jul 25, 10 PM $0.0124
-0.92%
$7.97 million $231,001
Jul 25, 9 PM $0.0126
-0.46%
$8.05 million $228,220
Jul 25, 8 PM $0.0126
+0.04%
$8.08 million $221,379