Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.125
+0.22%
$101.58 million $677,570
Jan 8, 2023 $0.125
-0.35%
$101.36 million $664,948
Jan 7, 2023 $0.126
+2.01%
$101.72 million $694,444
Jan 6, 2023 $0.123
-2.45%
$94.88 million $799,693
Jan 5, 2023 $0.126
+1.45%
$97.27 million $619,517
Jan 4, 2023 $0.124
-6.20%
$95.88 million $920,020
Jan 3, 2023 $0.133
+0.64%
$102.22 million $450,798
Jan 2, 2023 $0.132
+3.72%
$101.54 million $832,136
Jan 1, 2023 $0.127
-6.49%
$97.9 million $1.13 million
Dec 31, 2022 $0.136
+0.79%
$104.69 million $559,906
Dec 30, 2022 $0.135
-1.48%
$103.88 million $586,819
Dec 29, 2022 $0.137
-1.88%
$105.43 million $599,251
Dec 28, 2022 $0.139
+2.51%
$107.45 million $607,123
Dec 27, 2022 $0.136
+0.72%
$104.82 million $971,547
Dec 26, 2022 $0.135
-2.45%
$104.05 million $487,466
Dec 25, 2022 $0.138
-0.02%
$106.65 million $549,755
Dec 24, 2022 $0.138
+1.59%
$106.68 million $544,243
Dec 23, 2022 $0.136
+3.58%
$105.01 million $547,641
Dec 22, 2022 $0.132
-4.61%
$101.37 million $364,611
Dec 21, 2022 $0.138
-0.90%
$106.27 million $555,661
Dec 20, 2022 $0.139
+0.03%
$107.23 million $569,940
Dec 19, 2022 $0.139
-6.85%
$105.8 million $575,172
Dec 18, 2022 $0.149
+0.91%
$113.58 million $950,987
Dec 17, 2022 $0.148
-2.16%
$112.56 million $779,996
Dec 16, 2022 $0.151
-0.51%
$115.08 million $705,965
Dec 15, 2022 $0.152
+0.22%
$113.22 million $659,295
Dec 14, 2022 $0.152
-0.66%
$112.98 million $665,082
Dec 13, 2022 $0.153
-0.83%
$113.72 million $583,081
Dec 12, 2022 $0.154
-1.45%
$114.63 million $724,529
Dec 11, 2022 $0.156
-2.37%
$116.31 million $738,076
Dec 10, 2022 $0.16
+1.04%
$119.14 million $582,711
Dec 9, 2022 $0.158
-1.53%
$117.88 million $622,795
Dec 8, 2022 $0.161
+0.80%
$119.71 million $588,703
Dec 7, 2022 $0.16
-5.31%
$118.76 million $711,152
Dec 6, 2022 $0.169
+0.64%
$125.36 million $729,623
Dec 5, 2022 $0.167
+0.53%
$124.56 million $2.29 million
Dec 4, 2022 $0.167
-1.54%
$123.91 million $800,113
Dec 3, 2022 $0.169
+0.70%
$125.84 million $656,292
Dec 2, 2022 $0.168
+1.17%
$124.96 million $1.16 million
Dec 1, 2022 $0.166
-0.63%
$123.48 million $805,086
Nov 30, 2022 $0.167
+4.57%
$124.24 million $919,322
Nov 29, 2022 $0.16
+0.98%
$118.83 million $717,238
Nov 28, 2022 $0.158
-2.10%
$117.62 million $717,814
Nov 27, 2022 $0.162
+2.07%
$120.12 million $1.14 million
Nov 26, 2022 $0.158
+1.77%
$117.63 million $792,498
Nov 25, 2022 $0.156
-1.39%
$115.58 million $819,906
Nov 24, 2022 $0.158
-0.28%
$117.14 million $666,590
Nov 23, 2022 $0.158
+4.70%
$117.46 million $663,146
Nov 22, 2022 $0.151
-2.67%
$112.19 million $716,930
Nov 21, 2022 $0.155
-9.87%
$115.21 million $675,395