Forta Historical Data

FORT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0152
+0.63%
$ 9.58 million $ 202,539
Feb 24, 7 PM $ 0.0151
-0.13%
$ 9.52 million $ 200,078
Feb 24, 6 PM $ 0.0151
-0.32%
$ 9.53 million $ 198,995
Feb 24, 5 PM $ 0.0151
+0.45%
$ 9.57 million $ 202,774
Feb 24, 4 PM $ 0.0151
+0.31%
$ 9.53 million $ 212,161
Feb 24, 3 PM $ 0.015
+0.24%
$ 9.5 million $ 219,934
Feb 24, 2 PM $ 0.015
+0.48%
$ 9.48 million $ 261,785
Feb 24, 1 PM $ 0.0149
-0.41%
$ 9.43 million $ 264,459
Feb 24, 12 PM $ 0.015
+0.13%
$ 9.47 million $ 263,051
Feb 24, 11 AM $ 0.015
-0.02%
$ 9.46 million $ 262,964
Feb 24, 10 AM $ 0.015
+0.31%
$ 9.46 million $ 263,138
Feb 24, 9 AM $ 0.0149
-0.21%
$ 9.43 million $ 263,198
Feb 24, 8 AM $ 0.015
-0.46%
$ 9.45 million $ 265,079
Feb 24, 7 AM $ 0.015
-0.16%
$ 9.49 million $ 253,362
Feb 24, 6 AM $ 0.015
+0.08%
$ 9.51 million $ 253,529
Feb 24, 5 AM $ 0.015
-0.29%
$ 9.5 million $ 250,122
Feb 24, 4 AM $ 0.0151
-0.96%
$ 9.53 million $ 246,455
Feb 24, 3 AM $ 0.0152
-0.27%
$ 9.62 million $ 237,102
Feb 24, 2 AM $ 0.0153
-0.03%
$ 9.65 million $ 227,167
Feb 24, 1 AM $ 0.0153
-0.85%
$ 9.65 million $ 226,602
Feb 24, 12 AM $ 0.0154
+0.32%
$ 9.73 million $ 207,934
Feb 23, 11 PM $ 0.0154
+0.01%
$ 9.7 million $ 214,332
Feb 23, 10 PM $ 0.0153
+0.07%
$ 9.7 million $ 214,006
Feb 23, 9 PM $ 0.0153
-0.07%
$ 9.69 million $ 213,791
Feb 23, 8 PM $ 0.0153
-0.18%
$ 9.7 million $ 212,570
Feb 23, 7 PM $ 0.0154
-0.31%
$ 9.72 million $ 212,317
Feb 23, 6 PM $ 0.0154
+0.02%
$ 9.75 million $ 212,009
Feb 23, 5 PM $ 0.0154
-1.69%
$ 9.75 million $ 210,321
Feb 23, 4 PM $ 0.0157
+0.57%
$ 9.92 million $ 188,866
Feb 23, 3 PM $ 0.0156
-0.44%
$ 9.86 million $ 164,191
Feb 23, 2 PM $ 0.0157
-0.61%
$ 9.9 million $ 176,141
Feb 23, 1 PM $ 0.0158
+0.63%
$ 9.96 million $ 176,096
Feb 23, 12 PM $ 0.0157
+0.13%
$ 9.9 million $ 175,569
Feb 23, 11 AM $ 0.0156
-0.06%
$ 9.88 million $ 174,165
Feb 23, 10 AM $ 0.0156
+0.41%
$ 9.89 million $ 183,428
Feb 23, 9 AM $ 0.0156
+0.20%
$ 9.85 million $ 183,592
Feb 23, 8 AM $ 0.0156
+0.15%
$ 9.83 million $ 180,943
Feb 23, 7 AM $ 0.0155
-0.14%
$ 9.81 million $ 181,140
Feb 23, 6 AM $ 0.0156
+0.26%
$ 9.83 million $ 182,715
Feb 23, 5 AM $ 0.0155
+0.08%
$ 9.79 million $ 182,879
Feb 23, 4 AM $ 0.0155
-0.07%
$ 9.79 million $ 181,530
Feb 23, 3 AM $ 0.0155
+0.05%
$ 9.79 million $ 184,617
Feb 23, 2 AM $ 0.0155
-0.10%
$ 9.79 million $ 185,144
Feb 23, 1 AM $ 0.0155
-2.16%
$ 9.8 million $ 186,554
Feb 23, 12 AM $ 0.0158
+0.72%
$ 10.02 million $ 185,477
Feb 22, 11 PM $ 0.0157
-0.11%
$ 9.94 million $ 173,715
Feb 22, 10 PM $ 0.0158
+0.22%
$ 9.95 million $ 175,006
Feb 22, 9 PM $ 0.0157
-0.07%
$ 9.93 million $ 173,190
Feb 22, 8 PM $ 0.0157
+0.00%
$ 9.94 million $ 173,107
Feb 22, 7 PM $ 0.0157
+0.28%
$ 9.94 million $ 171,821