Coinranking
Forta Historical Data
FORT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 8 PM | $0.0126 | +0.04% | ||
| Jul 25, 7 PM | $0.0126 | +0.01% | ||
| Jul 25, 6 PM | $0.0126 | +0.53% | ||
| Jul 25, 5 PM | $0.0125 | +1.27% | ||
| Jul 25, 4 PM | $0.0124 | -0.04% | ||
| Jul 25, 3 PM | $0.0124 | +0.04% | ||
| Jul 25, 2 PM | $0.0124 | -0.04% | ||
| Jul 25, 1 PM | $0.0124 | -0.01% | ||
| Jul 25, 12 PM | $0.0124 | -0.10% | ||
| Jul 25, 11 AM | $0.0124 | -0.40% | ||
| Jul 25, 10 AM | $0.0125 | +0.17% | ||
| Jul 25, 9 AM | $0.0124 | -0.04% | ||
| Jul 25, 8 AM | $0.0124 | -0.04% | ||
| Jul 25, 7 AM | $0.0124 | -0.19% | ||
| Jul 25, 6 AM | $0.0125 | -0.78% | ||
| Jul 25, 5 AM | $0.0126 | +2.68% | ||
| Jul 25, 4 AM | $0.0122 | -0.01% | ||
| Jul 25, 3 AM | $0.0122 | -0.01% | ||
| Jul 25, 2 AM | $0.0122 | -0.03% | ||
| Jul 25, 1 AM | $0.0122 | +0.46% | ||
| Jul 25, 12 AM | $0.0122 | -0.19% | ||
| Jul 24, 11 PM | $0.0122 | -0.03% | ||
| Jul 24, 10 PM | $0.0122 | -0.43% | ||
| Jul 24, 9 PM | $0.0123 | +0.57% | ||
| Jul 24, 8 PM | $0.0122 | -0.82% | ||
| Jul 24, 7 PM | $0.0123 | -0.11% | ||
| Jul 24, 6 PM | $0.0123 | -0.64% | ||
| Jul 24, 5 PM | $0.0124 | -1.54% | ||
| Jul 24, 4 PM | $0.0126 | +1.85% | ||
| Jul 24, 3 PM | $0.0123 | +0.01% | ||
| Jul 24, 2 PM | $0.0123 | -0.82% | ||
| Jul 24, 1 PM | $0.0125 | -2.02% | ||
| Jul 24, 12 PM | $0.0127 | +2.38% | ||
| Jul 24, 11 AM | $0.0124 | +0.46% | ||
| Jul 24, 10 AM | $0.0124 | -0.09% | ||
| Jul 24, 9 AM | $0.0124 | -0.07% | ||
| Jul 24, 8 AM | $0.0124 | -0.65% | ||
| Jul 24, 7 AM | $0.0125 | +0.90% | ||
| Jul 24, 6 AM | $0.0123 | +2.25% | ||
| Jul 24, 5 AM | $0.0121 | +0.11% | ||
| Jul 24, 4 AM | $0.0121 | -0.48% | ||
| Jul 24, 3 AM | $0.0121 | -0.02% | ||
| Jul 24, 2 AM | $0.0121 | -0.09% | ||
| Jul 24, 1 AM | $0.0121 | +0.86% | ||
| Jul 24, 12 AM | $0.012 | -0.40% | ||
| Jul 23, 11 PM | $0.0121 | +0.03% | ||
| Jul 23, 10 PM | $0.0121 | -0.14% | ||
| Jul 23, 9 PM | $0.0121 | +0.05% | ||
| Jul 23, 8 PM | $0.0121 | +1.36% | ||
| Jul 23, 7 PM | $0.0119 | +0.36% | ||