Forta Historical Data

FORT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0155
+0.42%
$ 9.8 million $ 1.04 million
Apr 27, 9 AM $ 0.0154
+0.12%
$ 9.76 million $ 1.04 million
Apr 27, 8 AM $ 0.0154
+0.23%
$ 9.75 million $ 997,066
Apr 27, 7 AM $ 0.0154
-0.53%
$ 9.72 million $ 795,659
Apr 27, 6 AM $ 0.0155
-2.42%
$ 9.77 million $ 786,392
Apr 27, 5 AM $ 0.0158
-1.12%
$ 10.02 million $ 728,970
Apr 27, 4 AM $ 0.016
-0.12%
$ 10.13 million $ 721,566
Apr 27, 3 AM $ 0.016
-0.07%
$ 10.14 million $ 730,731
Apr 27, 2 AM $ 0.016
-2.24%
$ 10.15 million $ 722,956
Apr 27, 1 AM $ 0.0165
+4.74%
$ 10.41 million $ 446,825
Apr 27, 12 AM $ 0.0157
+0.09%
$ 9.94 million $ 295,758
Apr 26, 11 PM $ 0.0157
-0.33%
$ 9.93 million $ 298,332
Apr 26, 10 PM $ 0.0158
+0.57%
$ 9.97 million $ 300,089
Apr 26, 9 PM $ 0.0157
-0.38%
$ 9.92 million $ 291,975
Apr 26, 8 PM $ 0.0158
-0.13%
$ 9.96 million $ 289,736
Apr 26, 7 PM $ 0.0158
+0.11%
$ 9.98 million $ 291,451
Apr 26, 6 PM $ 0.0158
+0.29%
$ 9.97 million $ 291,841
Apr 26, 5 PM $ 0.0157
-0.12%
$ 9.93 million $ 291,186
Apr 26, 4 PM $ 0.0157
+0.16%
$ 9.94 million $ 298,193
Apr 26, 3 PM $ 0.0157
-0.11%
$ 9.93 million $ 304,931
Apr 26, 2 PM $ 0.0157
-0.19%
$ 9.94 million $ 352,128
Apr 26, 1 PM $ 0.0157
-0.17%
$ 9.95 million $ 351,731
Apr 26, 12 PM $ 0.0157
-0.11%
$ 9.96 million $ 349,440
Apr 26, 11 AM $ 0.0158
-0.24%
$ 9.97 million $ 368,236
Apr 26, 10 AM $ 0.0158
+0.45%
$ 9.99 million $ 372,964
Apr 26, 9 AM $ 0.0157
+0.02%
$ 9.95 million $ 372,120
Apr 26, 8 AM $ 0.0157
+0.26%
$ 9.94 million $ 371,913
Apr 26, 7 AM $ 0.0157
-0.13%
$ 9.92 million $ 365,926
Apr 26, 6 AM $ 0.0157
+0.37%
$ 9.93 million $ 361,167
Apr 26, 5 AM $ 0.0156
-0.61%
$ 9.9 million $ 358,734
Apr 26, 4 AM $ 0.0157
-0.18%
$ 9.96 million $ 354,265
Apr 26, 3 AM $ 0.0158
-0.21%
$ 9.98 million $ 357,657
Apr 26, 2 AM $ 0.0158
+0.03%
$ 10 million $ 367,885
Apr 26, 1 AM $ 0.0158
-0.57%
$ 10 million $ 369,644
Apr 26, 12 AM $ 0.0159
-0.49%
$ 10.05 million $ 358,350
Apr 25, 11 PM $ 0.016
-1.14%
$ 10.1 million $ 366,014
Apr 25, 10 PM $ 0.0162
+0.06%
$ 10.22 million $ 360,538
Apr 25, 9 PM $ 0.0162
+0.18%
$ 10.22 million $ 362,124
Apr 25, 8 PM $ 0.0161
-0.06%
$ 10.2 million $ 372,624
Apr 25, 7 PM $ 0.0161
-0.10%
$ 10.21 million $ 375,427
Apr 25, 6 PM $ 0.0162
+0.09%
$ 10.22 million $ 375,634
Apr 25, 5 PM $ 0.0161
+1.13%
$ 10.21 million $ 380,323
Apr 25, 4 PM $ 0.016
-1.21%
$ 10.09 million $ 375,060
Apr 25, 3 PM $ 0.0161
-0.60%
$ 10.21 million $ 379,796
Apr 25, 2 PM $ 0.0162
+0.43%
$ 10.27 million $ 535,992
Apr 25, 1 PM $ 0.0162
-0.30%
$ 10.23 million $ 533,756
Apr 25, 12 PM $ 0.0162
-1.39%
$ 10.26 million $ 537,259
Apr 25, 11 AM $ 0.0164
+0.46%
$ 10.4 million $ 488,912
Apr 25, 10 AM $ 0.0164
+0.14%
$ 10.35 million $ 489,747
Apr 25, 9 AM $ 0.0163
+0.18%
$ 10.34 million $ 510,329