Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.172
+5.18%
$127.83 million $1.26 million
Nov 19, 2022 $0.164
+4.70%
$121.53 million $1.28 million
Nov 18, 2022 $0.156
-3.50%
$116.08 million $886,480
Nov 17, 2022 $0.162
+1.39%
$120.29 million $740,910
Nov 16, 2022 $0.16
+4.55%
$118.64 million $915,496
Nov 15, 2022 $0.153
-0.39%
$113.47 million $938,962
Nov 14, 2022 $0.153
-1.11%
$113.87 million $1.05 million
Nov 13, 2022 $0.155
+0.77%
$115.14 million $1.56 million
Nov 12, 2022 $0.154
-3.04%
$114.27 million $1.45 million
Nov 11, 2022 $0.159
+0.90%
$117.82 million $2.3 million
Nov 10, 2022 $0.157
+20.39%
$116.76 million $1.69 million
Nov 9, 2022 $0.131
-18.00%
$96.99 million $1.83 million
Nov 8, 2022 $0.159
-4.39%
$118.28 million $2.53 million
Nov 7, 2022 $0.167
-1.81%
$123.67 million $1.29 million
Nov 6, 2022 $0.17
-1.05%
$125.95 million $1.25 million
Nov 5, 2022 $0.172
-0.34%
$127.29 million $1.33 million
Nov 4, 2022 $0.172
+0.00%
$127.72 million $1.26 million
Nov 3, 2022 $0.172
-7.50%
$127.73 million $1.98 million
Nov 2, 2022 $0.186
-8.48%
$138.01 million $5.13 million
Nov 1, 2022 $0.203
+21.56%
$150.64 million $4.16 million
Oct 31, 2022 $0.167
+1.29%
$123.85 million $1.69 million
Oct 30, 2022 $0.165
+1.65%
$122.27 million $1.26 million
Oct 29, 2022 $0.162
+0.69%
$120.27 million $2.44 million
Oct 28, 2022 $0.161
+0.70%
$119.44 million $1.12 million
Oct 27, 2022 $0.16
-1.97%
$118.62 million $1.23 million
Oct 26, 2022 $0.164
+4.47%
$121.16 million $1.33 million
Oct 25, 2022 $0.157
-0.73%
$115.98 million $845,660
Oct 24, 2022 $0.158
-0.29%
$116.77 million $503,162
Oct 23, 2022 $0.158
-1.41%
$117.11 million $513,504
Oct 22, 2022 $0.16
-1.71%
$118.79 million $511,634
Oct 21, 2022 $0.163
+0.53%
$120.85 million $579,000
Oct 20, 2022 $0.162
+0.67%
$120.21 million $452,947
Oct 19, 2022 $0.161
-0.34%
$119.41 million $983,274
Oct 18, 2022 $0.162
+3.08%
$119.82 million $820,778
Oct 17, 2022 $0.157
-2.43%
$116.14 million $829,865
Oct 16, 2022 $0.161
+4.00%
$119.03 million $1.05 million
Oct 15, 2022 $0.155
-0.45%
$114.45 million $675,486
Oct 14, 2022 $0.155
+0.67%
$114.97 million $644,494
Oct 13, 2022 $0.155
+4.31%
$114.39 million $915,797
Oct 12, 2022 $0.148
-4.50%
$109.68 million $901,188
Oct 11, 2022 $0.155
-3.59%
$114.85 million $929,877
Oct 10, 2022 $0.161
-4.08%
$119.07 million $736,964
Oct 9, 2022 $0.168
-3.59%
$124.13 million $732,360
Oct 8, 2022 $0.174
+3.44%
$128.79 million $888,685
Oct 7, 2022 $0.168
-1.32%
$124.5 million $392,458
Oct 6, 2022 $0.171
-6.58%
$126.17 million $859,435
Oct 5, 2022 $0.183
-3.11%
$135.06 million $10.39 million
Oct 4, 2022 $0.189
-17.21%
$139.31 million $17.65 million
Oct 3, 2022 $0.228
+72.84%
$168.24 million $3.48 million
Oct 2, 2022 $0.132
-2.76%
$97.34 million $1.41 million