Forta Historical Data

FORT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0157
+0.00%
$ 9.94 million $ 173,107
Feb 22, 7 PM $ 0.0157
+0.28%
$ 9.94 million $ 171,821
Feb 22, 6 PM $ 0.0157
-0.50%
$ 9.91 million $ 172,618
Feb 22, 5 PM $ 0.0158
+0.15%
$ 9.96 million $ 173,660
Feb 22, 4 PM $ 0.0157
+0.01%
$ 9.94 million $ 180,115
Feb 22, 3 PM $ 0.0158
-0.25%
$ 9.95 million $ 178,488
Feb 22, 2 PM $ 0.0158
+0.00%
$ 9.98 million $ 201,436
Feb 22, 1 PM $ 0.0158
-0.19%
$ 9.98 million $ 206,172
Feb 22, 12 PM $ 0.0158
-0.70%
$ 10 million $ 208,178
Feb 22, 11 AM $ 0.0159
+1.00%
$ 10.07 million $ 220,906
Feb 22, 10 AM $ 0.0158
+0.59%
$ 9.97 million $ 212,160
Feb 22, 9 AM $ 0.0157
-0.08%
$ 9.91 million $ 243,922
Feb 22, 8 AM $ 0.0157
+0.25%
$ 9.92 million $ 246,669
Feb 22, 7 AM $ 0.0157
-0.16%
$ 9.9 million $ 242,050
Feb 22, 6 AM $ 0.0157
-0.24%
$ 9.91 million $ 250,149
Feb 22, 5 AM $ 0.0157
+0.32%
$ 9.93 million $ 254,418
Feb 22, 4 AM $ 0.0157
+0.43%
$ 9.9 million $ 259,052
Feb 22, 3 AM $ 0.0156
+0.10%
$ 9.86 million $ 247,857
Feb 22, 2 AM $ 0.0156
-0.12%
$ 9.85 million $ 252,576
Feb 22, 1 AM $ 0.0156
+0.05%
$ 9.85 million $ 255,065
Feb 22, 12 AM $ 0.0156
-0.50%
$ 9.85 million $ 257,823
Feb 21, 11 PM $ 0.0157
-0.23%
$ 9.9 million $ 256,962
Feb 21, 10 PM $ 0.0157
+0.23%
$ 9.93 million $ 258,904
Feb 21, 9 PM $ 0.0157
+0.08%
$ 9.9 million $ 260,799
Feb 21, 8 PM $ 0.0157
-0.91%
$ 9.89 million $ 265,370
Feb 21, 7 PM $ 0.0158
+0.36%
$ 9.98 million $ 262,626
Feb 21, 6 PM $ 0.0157
+0.01%
$ 9.95 million $ 265,206
Feb 21, 5 PM $ 0.0157
-0.17%
$ 9.95 million $ 267,524
Feb 21, 4 PM $ 0.0158
-0.35%
$ 9.93 million $ 274,268
Feb 21, 3 PM $ 0.0158
-0.22%
$ 10 million $ 276,529
Feb 21, 2 PM $ 0.0159
+0.88%
$ 10.02 million $ 332,873
Feb 21, 1 PM $ 0.0157
+0.84%
$ 9.93 million $ 324,917
Feb 21, 12 PM $ 0.0156
-0.11%
$ 9.85 million $ 325,948
Feb 21, 11 AM $ 0.0156
-1.51%
$ 9.86 million $ 304,232
Feb 21, 10 AM $ 0.0158
-1.42%
$ 10.01 million $ 290,240
Feb 21, 9 AM $ 0.0161
-2.14%
$ 10.15 million $ 280,613
Feb 21, 8 AM $ 0.0164
-0.16%
$ 10.38 million $ 264,555
Feb 21, 7 AM $ 0.0165
+0.52%
$ 10.4 million $ 269,680
Feb 21, 6 AM $ 0.0164
+0.07%
$ 10.35 million $ 263,789
Feb 21, 5 AM $ 0.0164
-0.15%
$ 10.34 million $ 256,564
Feb 21, 4 AM $ 0.0164
+0.32%
$ 10.36 million $ 254,134
Feb 21, 3 AM $ 0.0163
-0.04%
$ 10.32 million $ 256,162
Feb 21, 2 AM $ 0.0163
-0.43%
$ 10.32 million $ 271,591
Feb 21, 1 AM $ 0.0164
-0.20%
$ 10.36 million $ 257,105
Feb 21, 12 AM $ 0.0164
+0.61%
$ 10.38 million $ 257,486
Feb 20, 11 PM $ 0.0163
-0.11%
$ 10.32 million $ 252,059
Feb 20, 10 PM $ 0.0164
+0.16%
$ 10.33 million $ 254,594
Feb 20, 9 PM $ 0.0163
+0.48%
$ 10.32 million $ 254,668
Feb 20, 8 PM $ 0.0162
+0.03%
$ 10.27 million $ 246,627
Feb 20, 7 PM $ 0.0162
-0.52%
$ 10.27 million $ 250,449