Forta Historical Data

FORT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0163
+0.18%
$ 10.34 million $ 510,329
Apr 25, 8 AM $ 0.0163
+0.24%
$ 10.32 million $ 541,789
Apr 25, 7 AM $ 0.0163
+0.43%
$ 10.3 million $ 586,943
Apr 25, 6 AM $ 0.0162
-0.40%
$ 10.25 million $ 589,888
Apr 25, 5 AM $ 0.0163
+0.52%
$ 10.29 million $ 603,159
Apr 25, 4 AM $ 0.0162
-0.09%
$ 10.24 million $ 617,365
Apr 25, 3 AM $ 0.0162
-0.18%
$ 10.25 million $ 612,548
Apr 25, 2 AM $ 0.0162
+0.30%
$ 10.26 million $ 623,919
Apr 25, 1 AM $ 0.0162
-0.31%
$ 10.24 million $ 619,866
Apr 25, 12 AM $ 0.0162
-2.18%
$ 10.27 million $ 653,508
Apr 24, 11 PM $ 0.0166
-0.64%
$ 10.49 million $ 633,731
Apr 24, 10 PM $ 0.0167
-0.57%
$ 10.56 million $ 647,848
Apr 24, 9 PM $ 0.0168
-0.47%
$ 10.62 million $ 652,253
Apr 24, 8 PM $ 0.0169
+1.26%
$ 10.67 million $ 701,379
Apr 24, 7 PM $ 0.0167
+0.61%
$ 10.54 million $ 729,620
Apr 24, 6 PM $ 0.0166
-1.32%
$ 10.47 million $ 769,659
Apr 24, 5 PM $ 0.0168
+0.33%
$ 10.62 million $ 828,368
Apr 24, 4 PM $ 0.0167
-0.77%
$ 10.58 million $ 831,033
Apr 24, 3 PM $ 0.0169
-0.20%
$ 10.67 million $ 891,879
Apr 24, 2 PM $ 0.0169
-0.42%
$ 10.69 million $ 2.7 million
Apr 24, 1 PM $ 0.017
+0.35%
$ 10.73 million $ 2.72 million
Apr 24, 12 PM $ 0.0169
-0.84%
$ 10.69 million $ 2.7 million
Apr 24, 11 AM $ 0.0171
-0.11%
$ 10.79 million $ 2.7 million
Apr 24, 10 AM $ 0.0171
-0.70%
$ 10.8 million $ 2.7 million
Apr 24, 9 AM $ 0.0172
+0.76%
$ 10.87 million $ 2.69 million
Apr 24, 8 AM $ 0.0171
-0.22%
$ 10.79 million $ 2.63 million
Apr 24, 7 AM $ 0.0171
+0.09%
$ 10.82 million $ 2.58 million
Apr 24, 6 AM $ 0.0171
+0.06%
$ 10.81 million $ 2.58 million
Apr 24, 5 AM $ 0.0171
-1.46%
$ 10.8 million $ 2.54 million
Apr 24, 4 AM $ 0.0173
-0.80%
$ 10.96 million $ 2.56 million
Apr 24, 3 AM $ 0.0175
-1.08%
$ 11.05 million $ 2.54 million
Apr 24, 2 AM $ 0.0177
+1.00%
$ 11.17 million $ 2.5 million
Apr 24, 1 AM $ 0.0175
+2.38%
$ 11.06 million $ 2.48 million
Apr 24, 12 AM $ 0.0171
+0.43%
$ 10.8 million $ 2.35 million
Apr 23, 11 PM $ 0.017
-3.75%
$ 10.75 million $ 2.29 million
Apr 23, 10 PM $ 0.0177
+0.82%
$ 11.17 million $ 2.3 million
Apr 23, 9 PM $ 0.0175
-5.47%
$ 11.08 million $ 2.16 million
Apr 23, 8 PM $ 0.0185
-4.74%
$ 11.73 million $ 2.07 million
Apr 23, 7 PM $ 0.0195
+6.09%
$ 12.31 million $ 2.02 million
Apr 23, 6 PM $ 0.0183
-1.97%
$ 11.6 million $ 1.82 million
Apr 23, 5 PM $ 0.0187
+1.79%
$ 11.83 million $ 1.66 million
Apr 23, 4 PM $ 0.0184
+0.01%
$ 11.62 million $ 1.6 million
Apr 23, 3 PM $ 0.0184
+9.56%
$ 11.62 million $ 1.41 million
Apr 23, 2 PM $ 0.0168
-0.54%
$ 10.61 million $ 755,545
Apr 23, 1 PM $ 0.0169
+0.42%
$ 10.67 million $ 726,951
Apr 23, 12 PM $ 0.0168
+0.88%
$ 10.62 million $ 727,765
Apr 23, 11 AM $ 0.0166
-1.66%
$ 10.53 million $ 761,608
Apr 23, 10 AM $ 0.0169
+1.31%
$ 10.71 million $ 784,935
Apr 23, 9 AM $ 0.0167
-1.04%
$ 10.57 million $ 791,251
Apr 23, 8 AM $ 0.0169
+2.19%
$ 10.68 million $ 842,817