Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $0.0119
+0.36%
$7.64 million $213,266
Jul 23, 6 PM $0.0119
-0.51%
$7.61 million $210,822
Jul 23, 5 PM $0.0119
-0.07%
$7.65 million $208,824
Jul 23, 4 PM $0.0119
-1.46%
$7.66 million $210,108
Jul 23, 3 PM $0.0121
+0.18%
$7.77 million $202,839
Jul 23, 2 PM $0.0121
-0.70%
$7.76 million $207,417
Jul 23, 1 PM $0.0122
-0.67%
$7.81 million $208,060
Jul 23, 12 PM $0.0123
-0.04%
$7.86 million $210,152
Jul 23, 11 AM $0.0123
+0.15%
$7.87 million $211,023
Jul 23, 10 AM $0.0123
+0.09%
$7.86 million $210,764
Jul 23, 9 AM $0.0122
-0.10%
$7.85 million $210,589
Jul 23, 8 AM $0.0123
+0.06%
$7.86 million $211,157
Jul 23, 7 AM $0.0122
-0.15%
$7.85 million $211,154
Jul 23, 6 AM $0.0123
-0.49%
$7.86 million $211,523
Jul 23, 5 AM $0.0123
-0.08%
$7.9 million $211,077
Jul 23, 4 AM $0.0123
+0.08%
$7.91 million $209,269
Jul 23, 3 AM $0.0123
-0.05%
$7.9 million $207,137
Jul 23, 2 AM $0.0123
-0.82%
$7.91 million $209,852
Jul 23, 1 AM $0.0124
+0.05%
$7.97 million $208,411
Jul 23, 12 AM $0.0124
-0.09%
$7.97 million $207,806
Jul 22, 11 PM $0.0124
+0.03%
$7.97 million $216,147
Jul 22, 10 PM $0.0124
-0.04%
$7.97 million $217,666
Jul 22, 9 PM $0.0124
+0.62%
$7.98 million $216,875
Jul 22, 8 PM $0.0124
-0.10%
$7.93 million $214,261
Jul 22, 7 PM $0.0124
+0.00%
$7.93 million $215,328
Jul 22, 6 PM $0.0124
-0.42%
$7.93 million $228,964
Jul 22, 5 PM $0.0124
+0.16%
$7.97 million $229,969
Jul 22, 4 PM $0.0124
+0.02%
$7.95 million $226,641
Jul 22, 3 PM $0.0124
-0.33%
$7.95 million $226,921
Jul 22, 2 PM $0.0124
+0.31%
$7.98 million $240,821
Jul 22, 1 PM $0.0124
+0.85%
$7.95 million $242,953
Jul 22, 12 PM $0.0123
-0.57%
$7.89 million $239,946
Jul 22, 11 AM $0.0124
-0.31%
$7.93 million $237,799
Jul 22, 10 AM $0.0124
+0.61%
$7.96 million $238,637
Jul 22, 9 AM $0.0123
+0.23%
$7.91 million $237,316
Jul 22, 8 AM $0.0123
-0.07%
$7.89 million $237,340
Jul 22, 7 AM $0.0123
-0.50%
$7.9 million $240,079
Jul 22, 6 AM $0.0124
-0.16%
$7.94 million $239,309
Jul 22, 5 AM $0.0124
+0.07%
$7.95 million $226,161
Jul 22, 4 AM $0.0124
-0.06%
$7.94 million $242,224
Jul 22, 3 AM $0.0124
-0.03%
$7.95 million $244,352
Jul 22, 2 AM $0.0124
+0.03%
$7.95 million $244,164
Jul 22, 1 AM $0.0124
+0.02%
$7.95 million $246,893
Jul 22, 12 AM $0.0124
+0.95%
$7.95 million $246,721
Jul 21, 11 PM $0.0123
+0.03%
$7.87 million $240,657
Jul 21, 10 PM $0.0123
-0.02%
$7.87 million $229,227
Jul 21, 9 PM $0.0123
-0.04%
$7.87 million $231,598
Jul 21, 8 PM $0.0123
+0.05%
$7.87 million $229,484
Jul 21, 7 PM $0.0123
+0.42%
$7.87 million $229,863
Jul 21, 6 PM $0.0122
+0.10%
$7.84 million $227,632