Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0132
+7.30%
$8.38 million $611,065
Jun 10, 2026 $0.0123
+2.67%
$7.81 million $249,014
Jun 9, 2026 $0.012
-5.58%
$7.61 million $246,558
Jun 8, 2026 $0.0127
+0.15%
$8.06 million $288,294
Jun 7, 2026 $0.0127
+10.05%
$8.04 million $258,283
Jun 6, 2026 $0.0115
-1.68%
$7.3 million $356,073
Jun 5, 2026 $0.0117
-6.14%
$7.43 million $306,312
Jun 4, 2026 $0.0125
-6.04%
$7.91 million $405,322
Jun 3, 2026 $0.0133
-2.51%
$8.42 million $398,973
Jun 2, 2026 $0.0136
-5.06%
$8.63 million $296,503
Jun 1, 2026 $0.0143
-2.04%
$9.09 million $262,467
May 31, 2026 $0.0146
-2.83%
$9.27 million $261,249
May 30, 2026 $0.0151
+1.97%
$9.57 million $258,992
May 29, 2026 $0.0148
-0.11%
$9.34 million $796,554
May 28, 2026 $0.0148
-3.69%
$9.38 million $317,614
May 27, 2026 $0.0154
-2.49%
$9.74 million $219,564
May 26, 2026 $0.0157
-2.51%
$9.99 million $253,025
May 25, 2026 $0.0162
-0.01%
$10.26 million $248,224
May 24, 2026 $0.0162
-0.09%
$10.25 million $328,720
May 23, 2026 $0.0162
-4.00%
$10.25 million $326,851
May 22, 2026 $0.0168
+2.08%
$10.69 million $345,033
May 21, 2026 $0.0165
-0.46%
$10.47 million $349,214
May 20, 2026 $0.0166
+2.88%
$10.52 million $280,837
May 19, 2026 $0.0161
+3.69%
$10.22 million $327,436
May 18, 2026 $0.0155
-2.01%
$9.87 million $309,996
May 17, 2026 $0.0158
-0.01%
$10.06 million $372,650
May 16, 2026 $0.0158
-2.16%
$10.03 million $287,131
May 15, 2026 $0.0162
-4.86%
$10.27 million $529,766
May 14, 2026 $0.017
-2.75%
$10.79 million $326,157
May 13, 2026 $0.0175
+1.09%
$11.1 million $392,617
May 12, 2026 $0.0173
-0.44%
$10.98 million $993,337
May 11, 2026 $0.0174
+2.26%
$11.02 million $231,414
May 10, 2026 $0.017
+2.54%
$10.78 million $374,402
May 9, 2026 $0.0166
+1.92%
$10.51 million $263,805
May 8, 2026 $0.0163
-0.05%
$10.32 million $233,628
May 7, 2026 $0.0163
-0.56%
$10.32 million $477,949
May 6, 2026 $0.0164
+0.51%
$10.35 million $294,708
May 5, 2026 $0.0163
+0.45%
$10.3 million $370,104
May 4, 2026 $0.0162
+2.34%
$10.25 million $1.57 million
May 3, 2026 $0.0158
+2.37%
$10.02 million $303,733
May 2, 2026 $0.0155
-1.57%
$9.79 million $438,974
May 1, 2026 $0.0157
+3.07%
$9.94 million $411,797
Apr 30, 2026 $0.0152
+1.15%
$9.67 million $261,607
Apr 29, 2026 $0.0151
+1.24%
$9.55 million $271,145
Apr 28, 2026 $0.0149
+0.17%
$9.41 million $262,916
Apr 27, 2026 $0.0149
-5.38%
$9.4 million $846,254
Apr 26, 2026 $0.0157
-1.69%
$9.93 million $298,332
Apr 25, 2026 $0.016
-3.76%
$10.1 million $366,014
Apr 24, 2026 $0.0166
-2.42%
$10.5 million $633,731
Apr 23, 2026 $0.017
+2.79%
$10.75 million $2.29 million