Forta Historical Data

FORT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.012
-0.08%
$ 7.72 million $ 368,798
Jul 30, 3 AM $ 0.0121
+0.08%
$ 7.73 million $ 383,612
Jul 30, 2 AM $ 0.012
-0.21%
$ 7.72 million $ 391,654
Jul 30, 1 AM $ 0.0121
+2.46%
$ 7.74 million $ 416,426
Jul 30, 12 AM $ 0.0118
-0.07%
$ 7.55 million $ 399,139
Jul 29, 11 PM $ 0.0118
-2.62%
$ 7.56 million $ 393,697
Jul 29, 10 PM $ 0.0121
-0.04%
$ 7.76 million $ 236,662
Jul 29, 9 PM $ 0.0121
-0.02%
$ 7.77 million $ 241,643
Jul 29, 8 PM $ 0.0121
-0.40%
$ 7.77 million $ 248,475
Jul 29, 7 PM $ 0.0122
-0.15%
$ 7.8 million $ 247,499
Jul 29, 6 PM $ 0.0122
+0.32%
$ 7.81 million $ 247,715
Jul 29, 5 PM $ 0.0121
+0.12%
$ 7.79 million $ 244,410
Jul 29, 4 PM $ 0.0121
-0.03%
$ 7.78 million $ 241,632
Jul 29, 3 PM $ 0.0121
-0.28%
$ 7.78 million $ 241,485
Jul 29, 2 PM $ 0.0122
+0.40%
$ 7.8 million $ 275,522
Jul 29, 1 PM $ 0.0121
+0.11%
$ 7.77 million $ 283,319
Jul 29, 12 PM $ 0.0121
-0.46%
$ 7.76 million $ 280,714
Jul 29, 11 AM $ 0.0122
-0.03%
$ 7.8 million $ 281,672
Jul 29, 10 AM $ 0.0122
+0.08%
$ 7.8 million $ 282,810
Jul 29, 9 AM $ 0.0122
+0.59%
$ 7.79 million $ 284,502
Jul 29, 8 AM $ 0.0121
-0.04%
$ 7.75 million $ 271,209
Jul 29, 7 AM $ 0.0121
-0.09%
$ 7.75 million $ 272,262
Jul 29, 6 AM $ 0.0121
-0.13%
$ 7.76 million $ 273,375
Jul 29, 5 AM $ 0.0121
+0.60%
$ 7.77 million $ 269,479
Jul 29, 4 AM $ 0.012
+0.55%
$ 7.72 million $ 269,982
Jul 29, 3 AM $ 0.012
+1.09%
$ 7.68 million $ 271,038
Jul 29, 2 AM $ 0.0119
-2.98%
$ 7.6 million $ 248,283
Jul 29, 1 AM $ 0.0122
-1.37%
$ 7.83 million $ 226,631
Jul 29, 12 AM $ 0.0124
+0.61%
$ 7.94 million $ 228,200
Jul 28, 11 PM $ 0.0123
-1.48%
$ 7.89 million $ 225,143
Jul 28, 10 PM $ 0.0125
-0.61%
$ 8.01 million $ 221,821
Jul 28, 9 PM $ 0.0126
-0.85%
$ 8.06 million $ 224,064
Jul 28, 8 PM $ 0.0127
+0.01%
$ 8.13 million $ 220,328
Jul 28, 7 PM $ 0.0127
-0.03%
$ 8.13 million $ 232,221
Jul 28, 6 PM $ 0.0127
+0.07%
$ 8.13 million $ 233,400
Jul 28, 5 PM $ 0.0127
+0.21%
$ 8.12 million $ 233,183
Jul 28, 4 PM $ 0.0126
+0.08%
$ 8.11 million $ 230,889
Jul 28, 3 PM $ 0.0126
+0.35%
$ 8.1 million $ 241,155
Jul 28, 2 PM $ 0.0126
+0.25%
$ 8.07 million $ 249,113
Jul 28, 1 PM $ 0.0126
-0.18%
$ 8.05 million $ 233,617
Jul 28, 12 PM $ 0.0126
-0.20%
$ 8.07 million $ 228,952
Jul 28, 11 AM $ 0.0126
+0.08%
$ 8.08 million $ 229,927
Jul 28, 10 AM $ 0.0126
+0.01%
$ 8.08 million $ 227,599
Jul 28, 9 AM $ 0.0126
+0.08%
$ 8.08 million $ 226,535
Jul 28, 8 AM $ 0.0126
-0.24%
$ 8.07 million $ 220,899
Jul 28, 7 AM $ 0.0126
+0.03%
$ 8.09 million $ 228,562
Jul 28, 6 AM $ 0.0126
+0.04%
$ 8.09 million $ 220,622
Jul 28, 5 AM $ 0.0126
+0.30%
$ 8.08 million $ 216,511
Jul 28, 4 AM $ 0.0126
+0.26%
$ 8.06 million $ 224,030
Jul 28, 3 AM $ 0.0125
+0.13%
$ 8.04 million $ 218,130