Coinranking
Forta Historical Data
FORT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 12 AM | $0.0147 | -0.59% | ||
| Sep 14, 11 PM | $0.0148 | -0.12% | ||
| Sep 14, 10 PM | $0.0148 | -0.19% | ||
| Sep 14, 9 PM | $0.0148 | -0.53% | ||
| Sep 14, 8 PM | $0.0149 | +0.53% | ||
| Sep 14, 7 PM | $0.0148 | +0.55% | ||
| Sep 14, 6 PM | $0.0147 | +0.11% | ||
| Sep 14, 5 PM | $0.0147 | +0.10% | ||
| Sep 14, 4 PM | $0.0147 | -0.62% | ||
| Sep 14, 3 PM | $0.0148 | +0.02% | ||
| Sep 14, 2 PM | $0.0148 | +0.20% | ||
| Sep 14, 1 PM | $0.0148 | -0.27% | ||
| Sep 14, 12 PM | $0.0148 | +0.85% | ||
| Sep 14, 11 AM | $0.0147 | +0.39% | ||
| Sep 14, 10 AM | $0.0146 | +0.07% | ||
| Sep 14, 9 AM | $0.0146 | +0.09% | ||
| Sep 14, 8 AM | $0.0146 | +0.08% | ||
| Sep 14, 7 AM | $0.0146 | -0.15% | ||
| Sep 14, 6 AM | $0.0146 | -0.36% | ||
| Sep 14, 5 AM | $0.0147 | +0.17% | ||
| Sep 14, 4 AM | $0.0146 | +0.08% | ||
| Sep 14, 3 AM | $0.0146 | -0.09% | ||
| Sep 14, 2 AM | $0.0146 | +0.25% | ||
| Sep 14, 1 AM | $0.0146 | +0.21% | ||
| Sep 14, 12 AM | $0.0146 | -0.22% | ||
| Sep 13, 11 PM | $0.0146 | -0.06% | ||
| Sep 13, 10 PM | $0.0146 | +0.11% | ||
| Sep 13, 9 PM | $0.0146 | +0.09% | ||
| Sep 13, 8 PM | $0.0146 | +0.08% | ||
| Sep 13, 7 PM | $0.0146 | +0.08% | ||
| Sep 13, 6 PM | $0.0146 | -0.10% | ||
| Sep 13, 5 PM | $0.0146 | +0.14% | ||
| Sep 13, 4 PM | $0.0145 | +0.09% | ||
| Sep 13, 3 PM | $0.0145 | +0.19% | ||
| Sep 13, 2 PM | $0.0145 | +0.40% | ||
| Sep 13, 1 PM | $0.0144 | -1.03% | ||
| Sep 13, 12 PM | $0.0146 | +0.00% | ||
| Sep 13, 11 AM | $0.0146 | +0.03% | ||
| Sep 13, 10 AM | $0.0146 | -0.23% | ||
| Sep 13, 9 AM | $0.0146 | -0.30% | ||
| Sep 13, 8 AM | $0.0147 | +0.02% | ||
| Sep 13, 7 AM | $0.0147 | +0.04% | ||
| Sep 13, 6 AM | $0.0147 | -0.02% | ||
| Sep 13, 5 AM | $0.0147 | +0.00% | ||
| Sep 13, 4 AM | $0.0147 | -0.05% | ||
| Sep 13, 3 AM | $0.0147 | +0.04% | ||
| Sep 13, 2 AM | $0.0147 | +0.01% | ||
| Sep 13, 1 AM | $0.0147 | -0.13% | ||
| Sep 13, 12 AM | $0.0147 | -0.02% | ||
| Sep 12, 11 PM | $0.0147 | -0.26% | ||