Forta Historical Data

FORT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0132
+0.59%
$ 8.41 million $ 247,650
Jun 14, 10 PM $ 0.0132
+1.26%
$ 8.36 million $ 247,424
Jun 14, 9 PM $ 0.013
+1.23%
$ 8.25 million $ 247,150
Jun 14, 8 PM $ 0.0128
-0.05%
$ 8.14 million $ 246,066
Jun 14, 7 PM $ 0.0128
+0.14%
$ 8.15 million $ 250,341
Jun 14, 6 PM $ 0.0128
-0.05%
$ 8.14 million $ 250,969
Jun 14, 5 PM $ 0.0128
-0.05%
$ 8.14 million $ 251,371
Jun 14, 4 PM $ 0.0128
+0.22%
$ 8.15 million $ 261,880
Jun 14, 3 PM $ 0.0128
-0.37%
$ 8.13 million $ 258,594
Jun 14, 2 PM $ 0.0128
-0.51%
$ 8.16 million $ 259,434
Jun 14, 1 PM $ 0.0129
-0.05%
$ 8.2 million $ 273,903
Jun 14, 12 PM $ 0.0129
+0.49%
$ 8.2 million $ 274,407
Jun 14, 11 AM $ 0.0129
-0.35%
$ 8.16 million $ 271,214
Jun 14, 10 AM $ 0.0129
-0.12%
$ 8.19 million $ 270,777
Jun 14, 9 AM $ 0.0129
-0.07%
$ 8.2 million $ 270,231
Jun 14, 8 AM $ 0.0129
+0.00%
$ 8.21 million $ 268,735
Jun 14, 7 AM $ 0.0129
-0.60%
$ 8.21 million $ 269,576
Jun 14, 6 AM $ 0.013
+0.49%
$ 8.26 million $ 272,225
Jun 14, 5 AM $ 0.0129
-0.60%
$ 8.22 million $ 273,602
Jun 14, 4 AM $ 0.013
+0.29%
$ 8.27 million $ 279,448
Jun 14, 3 AM $ 0.013
-1.44%
$ 8.24 million $ 277,501
Jun 14, 2 AM $ 0.0132
-0.23%
$ 8.36 million $ 270,535
Jun 14, 1 AM $ 0.0132
-0.54%
$ 8.38 million $ 266,329
Jun 14, 12 AM $ 0.0133
-0.46%
$ 8.43 million $ 260,117
Jun 13, 11 PM $ 0.0133
-0.96%
$ 8.47 million $ 243,979
Jun 13, 10 PM $ 0.0135
+0.14%
$ 8.55 million $ 241,954
Jun 13, 9 PM $ 0.0134
+0.34%
$ 8.54 million $ 239,347
Jun 13, 8 PM $ 0.0134
+0.80%
$ 8.51 million $ 235,521
Jun 13, 7 PM $ 0.0133
+0.14%
$ 8.44 million $ 228,240
Jun 13, 6 PM $ 0.0133
-0.70%
$ 8.43 million $ 229,000
Jun 13, 5 PM $ 0.0134
+2.24%
$ 8.49 million $ 235,107
Jun 13, 4 PM $ 0.0131
-0.29%
$ 8.3 million $ 225,440
Jun 13, 3 PM $ 0.0131
+1.01%
$ 8.33 million $ 226,068
Jun 13, 2 PM $ 0.013
+0.02%
$ 8.24 million $ 479,238
Jun 13, 1 PM $ 0.013
+0.26%
$ 8.24 million $ 477,393
Jun 13, 12 PM $ 0.0129
+0.55%
$ 8.22 million $ 565,007
Jun 13, 11 AM $ 0.0129
+0.37%
$ 8.18 million $ 567,829
Jun 13, 10 AM $ 0.0128
+0.15%
$ 8.15 million $ 574,794
Jun 13, 9 AM $ 0.0128
-0.38%
$ 8.13 million $ 577,560
Jun 13, 8 AM $ 0.0129
+0.51%
$ 8.16 million $ 578,695
Jun 13, 7 AM $ 0.0128
+0.57%
$ 8.12 million $ 604,882
Jun 13, 6 AM $ 0.0127
+1.01%
$ 8.08 million $ 688,957
Jun 13, 5 AM $ 0.0126
-0.69%
$ 8 million $ 749,797
Jun 13, 4 AM $ 0.0127
+0.03%
$ 8.05 million $ 770,563
Jun 13, 3 AM $ 0.0127
-0.39%
$ 8.05 million $ 803,214
Jun 13, 2 AM $ 0.0127
+0.26%
$ 8.08 million $ 880,047
Jun 13, 1 AM $ 0.0127
+0.04%
$ 8.06 million $ 655,286
Jun 13, 12 AM $ 0.0127
-0.20%
$ 8.06 million $ 654,985
Jun 12, 11 PM $ 0.0127
+1.34%
$ 8.07 million $ 663,037
Jun 12, 10 PM $ 0.0125
-0.75%
$ 7.97 million $ 654,529