Forta Historical Data

FORT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0146
-0.19%
$ 9.24 million $ 275,213
Apr 16, 7 AM $ 0.0146
+0.53%
$ 9.25 million $ 276,376
Apr 16, 6 AM $ 0.0145
-1.13%
$ 9.2 million $ 274,572
Apr 16, 5 AM $ 0.0147
+0.07%
$ 9.3 million $ 275,547
Apr 16, 4 AM $ 0.0147
-0.02%
$ 9.3 million $ 274,793
Apr 16, 3 AM $ 0.0147
-1.00%
$ 9.3 million $ 279,214
Apr 16, 2 AM $ 0.0149
+1.28%
$ 9.39 million $ 295,652
Apr 16, 1 AM $ 0.0147
-0.23%
$ 9.27 million $ 281,817
Apr 16, 12 AM $ 0.0147
+1.05%
$ 9.29 million $ 265,697
Apr 15, 11 PM $ 0.0145
-0.01%
$ 9.2 million $ 228,575
Apr 15, 10 PM $ 0.0145
+0.19%
$ 9.2 million $ 223,624
Apr 15, 9 PM $ 0.0145
+1.87%
$ 9.16 million $ 218,958
Apr 15, 8 PM $ 0.0142
-0.18%
$ 9 million $ 185,707
Apr 15, 7 PM $ 0.0142
-0.25%
$ 9.01 million $ 189,444
Apr 15, 6 PM $ 0.0143
+0.11%
$ 9.04 million $ 188,236
Apr 15, 5 PM $ 0.0143
+0.35%
$ 9.03 million $ 189,309
Apr 15, 4 PM $ 0.0142
-0.03%
$ 8.99 million $ 189,725
Apr 15, 3 PM $ 0.0143
-0.01%
$ 9.02 million $ 202,139
Apr 15, 2 PM $ 0.0143
+1.01%
$ 9.02 million $ 233,411
Apr 15, 1 PM $ 0.0141
-0.02%
$ 8.93 million $ 231,531
Apr 15, 12 PM $ 0.0141
-0.05%
$ 8.93 million $ 232,222
Apr 15, 11 AM $ 0.0141
+0.06%
$ 8.92 million $ 232,081
Apr 15, 10 AM $ 0.0141
+0.24%
$ 8.91 million $ 231,748
Apr 15, 9 AM $ 0.0141
+0.05%
$ 8.89 million $ 230,451
Apr 15, 8 AM $ 0.014
-0.11%
$ 8.89 million $ 231,697
Apr 15, 7 AM $ 0.0141
-0.13%
$ 8.9 million $ 228,389
Apr 15, 6 AM $ 0.0141
+0.30%
$ 8.91 million $ 232,948
Apr 15, 5 AM $ 0.014
+0.07%
$ 8.88 million $ 230,840
Apr 15, 4 AM $ 0.014
+0.21%
$ 8.87 million $ 228,764
Apr 15, 3 AM $ 0.014
+0.53%
$ 8.86 million $ 222,614
Apr 15, 2 AM $ 0.0139
-0.84%
$ 8.81 million $ 207,399
Apr 15, 1 AM $ 0.0141
+0.79%
$ 8.89 million $ 204,623
Apr 15, 12 AM $ 0.0139
-0.20%
$ 8.82 million $ 198,423
Apr 14, 11 PM $ 0.014
-0.02%
$ 8.84 million $ 202,817
Apr 14, 10 PM $ 0.014
+0.02%
$ 8.84 million $ 207,899
Apr 14, 9 PM $ 0.014
+0.02%
$ 8.83 million $ 222,477
Apr 14, 8 PM $ 0.014
+0.00%
$ 8.83 million $ 222,046
Apr 14, 7 PM $ 0.014
+0.16%
$ 8.83 million $ 223,094
Apr 14, 6 PM $ 0.0139
-0.27%
$ 8.81 million $ 227,171
Apr 14, 5 PM $ 0.014
+0.05%
$ 8.84 million $ 227,018
Apr 14, 4 PM $ 0.014
-1.51%
$ 8.84 million $ 227,373
Apr 14, 3 PM $ 0.0142
-0.70%
$ 8.97 million $ 211,069
Apr 14, 2 PM $ 0.0143
+0.52%
$ 9.04 million $ 257,141
Apr 14, 1 PM $ 0.0142
+1.01%
$ 8.99 million $ 269,183
Apr 14, 12 PM $ 0.0141
-0.21%
$ 8.9 million $ 263,223
Apr 14, 11 AM $ 0.0141
+0.10%
$ 8.92 million $ 273,584
Apr 14, 10 AM $ 0.0141
-0.14%
$ 8.91 million $ 280,133
Apr 14, 9 AM $ 0.0141
-0.03%
$ 8.92 million $ 281,607
Apr 14, 8 AM $ 0.0141
+0.80%
$ 8.92 million $ 285,307
Apr 14, 7 AM $ 0.014
-0.12%
$ 8.85 million $ 280,241