Forta Historical Data

FORT Page 3
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0132
+0.01%
$ 8.35 million $ 224,346
1:56 AM $ 0.0132
-0.04%
$ 8.35 million $ 224,331
1:55 AM $ 0.0132
-0.07%
$ 8.35 million $ 224,279
1:54 AM $ 0.0132
+0.00%
$ 8.36 million $ 224,220
1:53 AM $ 0.0132
-0.02%
$ 8.36 million $ 224,210
1:52 AM $ 0.0132
+0.00%
$ 8.36 million $ 224,318
1:51 AM $ 0.0132
+0.04%
$ 8.36 million $ 224,295
1:50 AM $ 0.0132
+0.00%
$ 8.36 million $ 224,299
1:49 AM $ 0.0132
+0.02%
$ 8.36 million $ 224,284
1:48 AM $ 0.0132
+0.05%
$ 8.36 million $ 224,284
1:47 AM $ 0.0132
+0.00%
$ 8.36 million $ 224,179
1:46 AM $ 0.0132
-0.02%
$ 8.36 million $ 224,110
1:45 AM $ 0.0132
+0.06%
$ 8.36 million $ 224,134
1:44 AM $ 0.0131
-0.02%
$ 8.35 million $ 224,177
1:43 AM $ 0.0132
+0.00%
$ 8.35 million $ 224,185
1:42 AM $ 0.0131
-0.03%
$ 8.35 million $ 224,004
1:41 AM $ 0.0132
+0.00%
$ 8.35 million $ 224,039
1:40 AM $ 0.0132
+0.02%
$ 8.35 million $ 224,060
1:39 AM $ 0.0131
+0.00%
$ 8.35 million $ 224,055
1:38 AM $ 0.0131
+0.00%
$ 8.35 million $ 224,037
1:37 AM $ 0.0132
-0.03%
$ 8.35 million $ 224,085
1:36 AM $ 0.0132
+0.04%
$ 8.35 million $ 224,080
1:35 AM $ 0.0131
-0.06%
$ 8.35 million $ 224,093
1:34 AM $ 0.0132
-0.04%
$ 8.35 million $ 224,023
1:33 AM $ 0.0132
+0.02%
$ 8.35 million $ 223,957
1:32 AM $ 0.0132
+0.03%
$ 8.35 million $ 223,957
1:31 AM $ 0.0132
-0.04%
$ 8.35 million $ 223,721
1:30 AM $ 0.0132
+0.08%
$ 8.35 million $ 223,686
1:29 AM $ 0.0131
+0.01%
$ 8.35 million $ 223,562
1:28 AM $ 0.0131
+0.02%
$ 8.35 million $ 223,485
1:27 AM $ 0.0132
-0.03%
$ 8.35 million $ 223,533
1:26 AM $ 0.0132
+0.00%
$ 8.35 million $ 223,451
1:25 AM $ 0.0132
+0.02%
$ 8.35 million $ 223,436
1:24 AM $ 0.0132
+0.02%
$ 8.35 million $ 223,398
1:23 AM $ 0.0132
-0.04%
$ 8.35 million $ 223,453
1:22 AM $ 0.0131
-0.01%
$ 8.35 million $ 223,349
1:21 AM $ 0.0132
+0.04%
$ 8.35 million $ 223,393
1:20 AM $ 0.0131
+0.02%
$ 8.35 million $ 223,352
1:19 AM $ 0.0131
+0.00%
$ 8.34 million $ 223,351
1:18 AM $ 0.0131
-0.02%
$ 8.34 million $ 223,331
1:17 AM $ 0.0131
+0.01%
$ 8.34 million $ 223,181
1:16 AM $ 0.0131
+0.00%
$ 8.34 million $ 223,146
1:15 AM $ 0.0131
-0.07%
$ 8.34 million $ 223,098
1:14 AM $ 0.0132
+0.02%
$ 8.35 million $ 223,059
1:13 AM $ 0.0132
-0.02%
$ 8.35 million $ 223,044
1:12 AM $ 0.0132
-0.01%
$ 8.35 million $ 223,044
1:11 AM $ 0.0132
+0.04%
$ 8.35 million $ 223,090
1:10 AM $ 0.0132
+0.00%
$ 8.35 million $ 223,090
1:09 AM $ 0.0132
+0.00%
$ 8.35 million $ 223,108
1:08 AM $ 0.0132
+0.00%
$ 8.35 million $ 223,120