Forta Historical Data

FORT Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0159
+0.01%
$ 10.06 million $ 906,874
11:10 AM $ 0.0159
+0.00%
$ 10.06 million $ 906,748
11:09 AM $ 0.0159
+0.00%
$ 10.06 million $ 907,177
11:08 AM $ 0.0159
+0.02%
$ 10.06 million $ 907,082
11:07 AM $ 0.0159
-0.02%
$ 10.06 million $ 908,639
11:06 AM $ 0.0159
+0.01%
$ 10.06 million $ 913,894
11:05 AM $ 0.0159
-0.02%
$ 10.06 million $ 914,015
11:04 AM $ 0.0159
+0.00%
$ 10.07 million $ 918,172
11:03 AM $ 0.0159
+0.02%
$ 10.07 million $ 921,264
11:02 AM $ 0.0159
-0.05%
$ 10.07 million $ 923,785
11:01 AM $ 0.0159
+0.04%
$ 10.07 million $ 923,815
11:00 AM $ 0.0159
+0.07%
$ 10.07 million $ 923,815
10:59 AM $ 0.0159
-0.02%
$ 10.06 million $ 930,185
10:58 AM $ 0.0159
+0.02%
$ 10.06 million $ 930,143
10:57 AM $ 0.0159
+0.08%
$ 10.06 million $ 930,114
10:56 AM $ 0.0159
-0.08%
$ 10.06 million $ 930,067
10:55 AM $ 0.0159
-0.05%
$ 10.06 million $ 930,057
10:54 AM $ 0.0159
-0.02%
$ 10.07 million $ 930,144
10:53 AM $ 0.0159
+0.00%
$ 10.07 million $ 930,171
10:52 AM $ 0.0159
+0.01%
$ 10.07 million $ 930,158
10:51 AM $ 0.0159
-0.01%
$ 10.07 million $ 932,371
10:50 AM $ 0.0159
+0.00%
$ 10.07 million $ 931,691
10:49 AM $ 0.0159
-0.02%
$ 10.06 million $ 931,740
10:48 AM $ 0.0159
-0.01%
$ 10.06 million $ 931,768
10:47 AM $ 0.0159
+0.03%
$ 10.06 million $ 932,762
10:46 AM $ 0.0159
+0.06%
$ 10.06 million $ 932,202
10:45 AM $ 0.0159
+0.05%
$ 10.06 million $ 932,202
10:44 AM $ 0.0159
+0.01%
$ 10.05 million $ 932,205
10:43 AM $ 0.0159
+0.02%
$ 10.05 million $ 931,976
10:42 AM $ 0.0159
-0.02%
$ 10.05 million $ 932,433
10:41 AM $ 0.0159
-0.09%
$ 10.05 million $ 932,721
10:40 AM $ 0.0159
-0.08%
$ 10.05 million $ 938,549
10:39 AM $ 0.0159
+0.01%
$ 10.07 million $ 940,566
10:38 AM $ 0.0159
+0.00%
$ 10.07 million $ 940,915
10:37 AM $ 0.0159
+0.01%
$ 10.07 million $ 941,040
10:36 AM $ 0.0159
-0.01%
$ 10.07 million $ 941,032
10:35 AM $ 0.0159
-0.02%
$ 10.07 million $ 941,583
10:34 AM $ 0.0159
+0.03%
$ 10.07 million $ 941,515
10:33 AM $ 0.0159
+0.02%
$ 10.07 million $ 941,644
10:32 AM $ 0.0159
-0.02%
$ 10.07 million $ 941,660
10:31 AM $ 0.0159
+0.01%
$ 10.07 million $ 941,701
10:30 AM $ 0.0159
-0.03%
$ 10.07 million $ 941,769
10:29 AM $ 0.0159
+0.01%
$ 10.06 million $ 941,894
10:28 AM $ 0.0159
+0.00%
$ 10.06 million $ 941,906
10:27 AM $ 0.0159
+0.00%
$ 10.06 million $ 941,906
10:26 AM $ 0.0159
+0.15%
$ 10.06 million $ 942,035
10:25 AM $ 0.0159
-0.01%
$ 10.06 million $ 940,889
10:24 AM $ 0.0159
+0.02%
$ 10.05 million $ 940,973
10:23 AM $ 0.0159
+0.00%
$ 10.05 million $ 940,970
10:22 AM $ 0.0159
+0.09%
$ 10.05 million $ 940,990