Coinranking
Forta Historical Data
FORT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.114 | -0.82% | ||
| Sep 30 | $0.113 | -11.42% | ||
| Sep 23 | $0.13 | +7.01% | ||
| Sep 16 | $0.123 | +3.69% | ||
| Sep 9 | $0.123 | +4.69% | ||
| Sep 2 | $0.116 | -2.60% | ||
| Aug 26 | $0.119 | -11.45% | ||
| Aug 19 | $0.154 | +25.35% | ||
| Aug 12 | $0.12 | +4.60% | ||
| Aug 5 | $0.121 | -10.19% | ||
| Jul 29 | $0.134 | -19.96% | ||
| Jul 22 | $0.169 | +2.26% | ||
| Jul 15 | $0.167 | +11.21% | ||
| Jul 8 | $0.144 | -0.59% | ||
| Jul 1 | $0.15 | -15.54% | ||
| Jun 24 | $0.178 | +4.82% | ||
| Jun 17 | $0.182 | -4.83% | ||
| Jun 10 | $0.2 | -13.86% | ||
| Jun 3 | $0.22 | -9.19% | ||
| May 27 | $0.242 | -11.48% | ||
| May 20 | $0.28 | +13.04% | ||
| May 13 | $0.255 | +6.57% | ||
| May 6 | $0.236 | -10.30% | ||
| Apr 29 | $0.263 | -2.38% | ||
| Apr 22 | $0.286 | +7.62% | ||
| Apr 15 | $0.238 | +18.08% | ||
| Apr 8 | $0.198 | -7.09% | ||
| Apr 1 | $0.238 | +2.94% | ||
| Mar 25 | $0.244 | +13.46% | ||
| Mar 18 | $0.219 | -13.16% | ||
| Mar 11 | $0.224 | -10.04% | ||
| Mar 4 | $0.212 | +1.59% | ||
| Feb 26 | $0.209 | +2.00% | ||
| Feb 19 | $0.205 | +38.77% | ||
| Feb 12 | $0.148 | +22.59% | ||
| Feb 5 | $0.118 | +1.15% | ||
| Jan 29 | $0.117 | -1.66% | ||
| Jan 22 | $0.127 | +6.14% | ||
| Jan 15 | $0.119 | -4.26% | ||
| Jan 8 | $0.13 | +3.78% | ||
| Jan 1 | $0.125 | -3.69% | ||
| Dec 25 | $0.131 | -15.85% | ||
| Dec 18 | $0.165 | +8.71% | ||
| Dec 11 | $0.154 | +2.66% | ||
| Dec 4 | $0.153 | +8.81% | ||
| Nov 27 | $0.14 | +3.49% | ||
| Nov 20 | $0.148 | +23.08% | ||
| Nov 13 | $0.122 | -2.06% | ||
| Nov 6 | $0.125 | +11.87% | ||
| Oct 30 | $0.111 | -1.38% | ||