Forta Historical Data

FORT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0167
-1.04%
$ 10.57 million $ 791,251
Apr 23, 8 AM $ 0.0169
+2.19%
$ 10.68 million $ 842,817
Apr 23, 7 AM $ 0.0165
+0.56%
$ 10.46 million $ 852,131
Apr 23, 6 AM $ 0.0164
+0.01%
$ 10.4 million $ 876,379
Apr 23, 5 AM $ 0.0164
+0.96%
$ 10.4 million $ 882,712
Apr 23, 4 AM $ 0.0163
+0.15%
$ 10.3 million $ 870,140
Apr 23, 3 AM $ 0.0163
-0.92%
$ 10.28 million $ 898,660
Apr 23, 2 AM $ 0.0164
-0.47%
$ 10.38 million $ 982,094
Apr 23, 1 AM $ 0.0165
-0.02%
$ 10.43 million $ 976,028
Apr 23, 12 AM $ 0.0165
-0.33%
$ 10.43 million $ 1.06 million
Apr 22, 11 PM $ 0.0165
-0.60%
$ 10.46 million $ 1.05 million
Apr 22, 10 PM $ 0.0166
-0.42%
$ 10.53 million $ 998,231
Apr 22, 9 PM $ 0.0167
-0.93%
$ 10.57 million $ 970,159
Apr 22, 8 PM $ 0.0169
+0.04%
$ 10.67 million $ 1 million
Apr 22, 7 PM $ 0.0169
-2.07%
$ 10.67 million $ 1.02 million
Apr 22, 6 PM $ 0.0172
+0.37%
$ 10.89 million $ 1.05 million
Apr 22, 5 PM $ 0.0172
+1.00%
$ 10.85 million $ 1.05 million
Apr 22, 4 PM $ 0.017
-1.72%
$ 10.75 million $ 1.07 million
Apr 22, 3 PM $ 0.0173
+0.03%
$ 10.93 million $ 1.09 million
Apr 22, 2 PM $ 0.0173
-2.11%
$ 10.93 million $ 1.87 million
Apr 22, 1 PM $ 0.0177
+2.06%
$ 11.17 million $ 1.9 million
Apr 22, 12 PM $ 0.0173
-3.12%
$ 10.94 million $ 1.9 million
Apr 22, 11 AM $ 0.0179
+1.64%
$ 11.29 million $ 1.88 million
Apr 22, 10 AM $ 0.0176
+3.44%
$ 11.11 million $ 1.85 million
Apr 22, 9 AM $ 0.017
-3.87%
$ 10.74 million $ 1.81 million
Apr 22, 8 AM $ 0.0177
+2.51%
$ 11.17 million $ 1.77 million
Apr 22, 7 AM $ 0.0172
+0.86%
$ 10.9 million $ 1.77 million
Apr 22, 6 AM $ 0.0171
+0.81%
$ 10.8 million $ 1.77 million
Apr 22, 5 AM $ 0.0169
+0.59%
$ 10.72 million $ 1.76 million
Apr 22, 4 AM $ 0.0168
-1.48%
$ 10.65 million $ 1.77 million
Apr 22, 3 AM $ 0.0171
+0.78%
$ 10.81 million $ 1.77 million
Apr 22, 2 AM $ 0.0169
-1.64%
$ 10.68 million $ 1.72 million
Apr 22, 1 AM $ 0.0172
+5.28%
$ 10.86 million $ 1.77 million
Apr 22, 12 AM $ 0.0163
+0.67%
$ 10.31 million $ 1.57 million
Apr 21, 11 PM $ 0.0162
+0.56%
$ 10.25 million $ 1.62 million
Apr 21, 10 PM $ 0.0161
-0.60%
$ 10.2 million $ 1.62 million
Apr 21, 9 PM $ 0.0162
-0.27%
$ 10.26 million $ 1.88 million
Apr 21, 8 PM $ 0.0163
+1.57%
$ 10.29 million $ 2.09 million
Apr 21, 7 PM $ 0.016
-1.98%
$ 10.13 million $ 2.1 million
Apr 21, 6 PM $ 0.0163
-0.64%
$ 10.33 million $ 2.27 million
Apr 21, 5 PM $ 0.0164
+0.55%
$ 10.4 million $ 2.38 million
Apr 21, 4 PM $ 0.0164
-2.10%
$ 10.34 million $ 2.54 million
Apr 21, 3 PM $ 0.0167
-2.34%
$ 10.57 million $ 2.84 million
Apr 21, 2 PM $ 0.0171
+2.72%
$ 10.82 million $ 11.7 million
Apr 21, 1 PM $ 0.0166
-5.19%
$ 10.53 million $ 11.32 million
Apr 21, 12 PM $ 0.0176
-2.04%
$ 11.11 million $ 11.67 million
Apr 21, 11 AM $ 0.0179
+0.88%
$ 11.34 million $ 11.68 million
Apr 21, 10 AM $ 0.0178
-0.71%
$ 11.24 million $ 11.47 million
Apr 21, 9 AM $ 0.0179
+2.04%
$ 11.32 million $ 11.38 million
Apr 21, 8 AM $ 0.0175
-1.33%
$ 11.09 million $ 10.8 million