Coinranking
Forta Historical Data
FORT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2022 | $0.311 | +0.92% | ||
| Aug 11, 2022 | $0.308 | -1.56% | ||
| Aug 10, 2022 | $0.313 | +2.97% | ||
| Aug 9, 2022 | $0.304 | -2.32% | ||
| Aug 8, 2022 | $0.311 | +1.24% | ||
| Aug 7, 2022 | $0.307 | -2.51% | ||
| Aug 6, 2022 | $0.315 | +3.02% | ||
| Aug 5, 2022 | $0.306 | +0.68% | ||
| Aug 4, 2022 | $0.304 | -1.20% | ||
| Aug 3, 2022 | $0.307 | +0.86% | ||
| Aug 2, 2022 | $0.305 | -0.79% | ||
| Aug 1, 2022 | $0.307 | +4.15% | ||
| Jul 31, 2022 | $0.295 | -1.36% | ||
| Jul 30, 2022 | $0.299 | -5.11% | ||
| Jul 29, 2022 | $0.315 | +5.30% | ||
| Jul 28, 2022 | $0.299 | +0.25% | ||
| Jul 27, 2022 | $0.298 | +2.41% | ||
| Jul 26, 2022 | $0.291 | +7.20% | ||
| Jul 25, 2022 | $0.272 | -5.10% | ||
| Jul 24, 2022 | $0.286 | -5.02% | ||
| Jul 23, 2022 | $0.302 | +7.93% | ||
| Jul 22, 2022 | $0.28 | -6.71% | ||
| Jul 21, 2022 | $0.3 | +0.86% | ||
| Jul 20, 2022 | $0.297 | -0.37% | ||
| Jul 19, 2022 | $0.299 | +3.08% | ||
| Jul 18, 2022 | $0.29 | +1.22% | ||
| Jul 17, 2022 | $0.286 | +1.65% | ||
| Jul 16, 2022 | $0.282 | +6.43% | ||
| Jul 15, 2022 | $0.265 | +2.22% | ||
| Jul 14, 2022 | $0.259 | -3.65% | ||
| Jul 13, 2022 | $0.269 | +10.39% | ||
| Jul 12, 2022 | $0.244 | -11.78% | ||
| Jul 11, 2022 | $0.277 | +10.87% | ||
| Jul 10, 2022 | $0.25 | +4.80% | ||
| Jul 9, 2022 | $0.238 | +1.16% | ||
| Jul 8, 2022 | $0.236 | -4.68% | ||
| Jul 7, 2022 | $0.247 | -1.43% | ||
| Jul 6, 2022 | $0.251 | -0.92% | ||