Forta Historical Data

FORT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.016
+0.53%
$ 10.09 million $ 314,251
Feb 18, 10 PM $ 0.0159
-1.49%
$ 10.05 million $ 302,817
Feb 18, 9 PM $ 0.0161
+0.53%
$ 10.2 million $ 298,496
Feb 18, 8 PM $ 0.0161
-1.18%
$ 10.14 million $ 292,122
Feb 18, 7 PM $ 0.0162
-0.55%
$ 10.27 million $ 268,762
Feb 18, 6 PM $ 0.0163
-0.12%
$ 10.33 million $ 264,483
Feb 18, 5 PM $ 0.0164
+0.06%
$ 10.34 million $ 258,492
Feb 18, 4 PM $ 0.0164
+0.03%
$ 10.33 million $ 260,285
Feb 18, 3 PM $ 0.0164
+0.87%
$ 10.35 million $ 270,872
Feb 18, 2 PM $ 0.0162
-0.87%
$ 10.25 million $ 454,337
Feb 18, 1 PM $ 0.0164
-0.17%
$ 10.34 million $ 460,883
Feb 18, 12 PM $ 0.0164
+0.10%
$ 10.36 million $ 455,054
Feb 18, 11 AM $ 0.0164
-0.02%
$ 10.35 million $ 455,397
Feb 18, 10 AM $ 0.0164
-0.03%
$ 10.36 million $ 451,255
Feb 18, 9 AM $ 0.0164
-0.06%
$ 10.36 million $ 451,155
Feb 18, 8 AM $ 0.0164
-0.15%
$ 10.36 million $ 450,110
Feb 18, 7 AM $ 0.0164
+0.84%
$ 10.38 million $ 467,241
Feb 18, 6 AM $ 0.0163
-0.25%
$ 10.29 million $ 463,040
Feb 18, 5 AM $ 0.0163
+0.02%
$ 10.32 million $ 466,792
Feb 18, 4 AM $ 0.0163
+0.16%
$ 10.32 million $ 460,690
Feb 18, 3 AM $ 0.0163
-0.68%
$ 10.3 million $ 468,081
Feb 18, 2 AM $ 0.0164
-0.01%
$ 10.37 million $ 453,799
Feb 18, 1 AM $ 0.0164
-0.02%
$ 10.37 million $ 478,344
Feb 18, 12 AM $ 0.0164
-0.99%
$ 10.37 million $ 484,878
Feb 17, 11 PM $ 0.0166
+1.61%
$ 10.48 million $ 472,503
Feb 17, 10 PM $ 0.0163
-0.53%
$ 10.31 million $ 453,851
Feb 17, 9 PM $ 0.0164
+0.21%
$ 10.37 million $ 454,922
Feb 17, 8 PM $ 0.0164
-0.12%
$ 10.35 million $ 469,860
Feb 17, 7 PM $ 0.0164
+0.19%
$ 10.36 million $ 471,974
Feb 17, 6 PM $ 0.0164
+0.57%
$ 10.34 million $ 479,889
Feb 17, 5 PM $ 0.0163
-0.53%
$ 10.28 million $ 479,528
Feb 17, 4 PM $ 0.0164
+1.07%
$ 10.33 million $ 471,244
Feb 17, 3 PM $ 0.0162
+1.32%
$ 10.23 million $ 445,789
Feb 17, 2 PM $ 0.016
-1.27%
$ 10.09 million $ 220,681
Feb 17, 1 PM $ 0.0162
+0.45%
$ 10.22 million $ 219,499
Feb 17, 12 PM $ 0.0161
+0.37%
$ 10.18 million $ 219,419
Feb 17, 11 AM $ 0.016
-0.25%
$ 10.14 million $ 220,281
Feb 17, 10 AM $ 0.0161
-0.09%
$ 10.16 million $ 220,002
Feb 17, 9 AM $ 0.0161
-0.22%
$ 10.17 million $ 219,623
Feb 17, 8 AM $ 0.0161
-0.69%
$ 10.19 million $ 220,615
Feb 17, 7 AM $ 0.0162
-0.80%
$ 10.27 million $ 203,525
Feb 17, 6 AM $ 0.0164
+1.71%
$ 10.36 million $ 202,957
Feb 17, 5 AM $ 0.0161
-0.22%
$ 10.18 million $ 198,568
Feb 17, 4 AM $ 0.0161
+0.31%
$ 10.2 million $ 200,398
Feb 17, 3 AM $ 0.0161
-0.34%
$ 10.17 million $ 199,665
Feb 17, 2 AM $ 0.0162
-0.32%
$ 10.21 million $ 204,248
Feb 17, 1 AM $ 0.0162
-0.16%
$ 10.24 million $ 202,697
Feb 17, 12 AM $ 0.0162
-0.18%
$ 10.25 million $ 202,437
Feb 16, 11 PM $ 0.0163
-0.53%
$ 10.28 million $ 206,691
Feb 16, 10 PM $ 0.0163
+0.86%
$ 10.33 million $ 207,744