Forta Historical Data

FORT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0165
-0.48%
$ 10.37 million $ 465,210
Feb 14, 11 PM $ 0.0166
+0.54%
$ 10.43 million $ 487,970
Feb 14, 10 PM $ 0.0165
-0.08%
$ 10.37 million $ 535,637
Feb 14, 9 PM $ 0.0165
-0.36%
$ 10.38 million $ 550,810
Feb 14, 8 PM $ 0.0165
-0.31%
$ 10.42 million $ 552,972
Feb 14, 7 PM $ 0.0166
+1.74%
$ 10.45 million $ 550,240
Feb 14, 6 PM $ 0.0163
-0.51%
$ 10.28 million $ 538,195
Feb 14, 5 PM $ 0.0164
-0.33%
$ 10.33 million $ 555,534
Feb 14, 4 PM $ 0.0164
+0.25%
$ 10.36 million $ 605,068
Feb 14, 3 PM $ 0.0164
+0.43%
$ 10.33 million $ 627,588
Feb 14, 2 PM $ 0.0163
-0.16%
$ 10.29 million $ 1.23 million
Feb 14, 1 PM $ 0.0164
-0.15%
$ 10.31 million $ 1.24 million
Feb 14, 12 PM $ 0.0164
+0.27%
$ 10.32 million $ 1.24 million
Feb 14, 11 AM $ 0.0163
+0.33%
$ 10.29 million $ 1.23 million
Feb 14, 10 AM $ 0.0163
-1.71%
$ 10.26 million $ 1.23 million
Feb 14, 9 AM $ 0.0166
+1.64%
$ 10.43 million $ 1.17 million
Feb 14, 8 AM $ 0.0163
+2.01%
$ 10.27 million $ 1.15 million
Feb 14, 7 AM $ 0.016
-0.18%
$ 10.07 million $ 1.19 million
Feb 14, 6 AM $ 0.016
+0.51%
$ 10.09 million $ 1.24 million
Feb 14, 5 AM $ 0.0159
+0.01%
$ 10.04 million $ 1.24 million
Feb 14, 4 AM $ 0.0159
-1.23%
$ 10.04 million $ 1.23 million
Feb 14, 3 AM $ 0.0161
+0.92%
$ 10.16 million $ 1.23 million
Feb 14, 2 AM $ 0.016
-1.70%
$ 10.07 million $ 1.24 million
Feb 14, 1 AM $ 0.0163
-0.07%
$ 10.24 million $ 1.25 million
Feb 14, 12 AM $ 0.0163
-1.27%
$ 10.25 million $ 1.24 million
Feb 13, 11 PM $ 0.0165
+3.64%
$ 10.38 million $ 1.22 million
Feb 13, 10 PM $ 0.0159
-0.37%
$ 10.02 million $ 1.13 million
Feb 13, 9 PM $ 0.016
-2.27%
$ 10.05 million $ 1.11 million
Feb 13, 8 PM $ 0.0163
-0.17%
$ 10.29 million $ 1.09 million
Feb 13, 7 PM $ 0.0164
-1.23%
$ 10.3 million $ 1.1 million
Feb 13, 6 PM $ 0.0166
-0.13%
$ 10.43 million $ 1.11 million
Feb 13, 5 PM $ 0.0166
+2.63%
$ 10.45 million $ 1.08 million
Feb 13, 4 PM $ 0.0162
+0.27%
$ 10.18 million $ 981,803
Feb 13, 3 PM $ 0.0161
+2.50%
$ 10.16 million $ 905,500
Feb 13, 2 PM $ 0.0157
+0.78%
$ 9.89 million $ 259,707
Feb 13, 1 PM $ 0.0156
+0.23%
$ 9.82 million $ 261,094
Feb 13, 12 PM $ 0.0156
-0.05%
$ 9.8 million $ 260,122
Feb 13, 11 AM $ 0.0156
+0.88%
$ 9.81 million $ 265,445
Feb 13, 10 AM $ 0.0154
+0.06%
$ 9.72 million $ 279,150
Feb 13, 9 AM $ 0.0154
+0.06%
$ 9.71 million $ 279,202
Feb 13, 8 AM $ 0.0154
+0.20%
$ 9.71 million $ 280,185
Feb 13, 7 AM $ 0.0154
+2.53%
$ 9.69 million $ 281,598
Feb 13, 6 AM $ 0.015
-0.88%
$ 9.45 million $ 219,971
Feb 13, 5 AM $ 0.0151
-0.02%
$ 9.53 million $ 216,907
Feb 13, 4 AM $ 0.0151
-0.67%
$ 9.54 million $ 257,018
Feb 13, 3 AM $ 0.0152
+0.17%
$ 9.6 million $ 255,533
Feb 13, 2 AM $ 0.0152
+0.06%
$ 9.59 million $ 256,674
Feb 13, 1 AM $ 0.0152
+0.23%
$ 9.59 million $ 254,196
Feb 13, 12 AM $ 0.0152
-0.37%
$ 9.56 million $ 253,155
Feb 12, 11 PM $ 0.0152
+1.04%
$ 9.6 million $ 251,720