Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.0122
-0.02%
$7.77 million $204,515
Jul 15, 2 PM $0.0122
-0.11%
$7.77 million $217,321
Jul 15, 1 PM $0.0122
+0.39%
$7.78 million $220,104
Jul 15, 12 PM $0.0122
+0.05%
$7.75 million $217,502
Jul 15, 11 AM $0.0122
+0.04%
$7.74 million $217,570
Jul 15, 10 AM $0.0122
+0.23%
$7.74 million $217,521
Jul 15, 9 AM $0.0122
+0.35%
$7.72 million $217,474
Jul 15, 8 AM $0.0121
-0.09%
$7.7 million $218,197
Jul 15, 7 AM $0.0121
-0.51%
$7.7 million $217,087
Jul 15, 6 AM $0.0122
-0.08%
$7.74 million $213,645
Jul 15, 5 AM $0.0122
-0.07%
$7.75 million $211,971
Jul 15, 4 AM $0.0122
-0.16%
$7.75 million $210,236
Jul 15, 3 AM $0.0122
+0.17%
$7.77 million $208,950
Jul 15, 2 AM $0.0122
+0.07%
$7.75 million $208,221
Jul 15, 1 AM $0.0122
-0.12%
$7.75 million $214,550
Jul 15, 12 AM $0.0122
+0.13%
$7.76 million $217,239
Jul 14, 11 PM $0.0122
+0.34%
$7.75 million $218,230
Jul 14, 10 PM $0.0121
-0.09%
$7.72 million $218,273
Jul 14, 9 PM $0.0122
+0.24%
$7.73 million $218,056
Jul 14, 8 PM $0.0121
+0.59%
$7.71 million $222,071
Jul 14, 7 PM $0.0121
+0.21%
$7.66 million $220,460
Jul 14, 6 PM $0.012
-0.09%
$7.65 million $219,366
Jul 14, 5 PM $0.012
-0.01%
$7.66 million $218,730
Jul 14, 4 PM $0.012
+0.06%
$7.66 million $219,679
Jul 14, 3 PM $0.012
+0.10%
$7.65 million $218,366
Jul 14, 2 PM $0.012
+0.13%
$7.64 million $293,293
Jul 14, 1 PM $0.012
+0.74%
$7.63 million $290,317
Jul 14, 12 PM $0.0119
+0.47%
$7.58 million $283,467
Jul 14, 11 AM $0.0119
+0.32%
$7.54 million $243,245
Jul 14, 10 AM $0.0118
-0.29%
$7.52 million $237,023
Jul 14, 9 AM $0.0119
-0.94%
$7.54 million $226,584
Jul 14, 8 AM $0.012
+0.12%
$7.61 million $218,285
Jul 14, 7 AM $0.012
-0.34%
$7.6 million $218,410
Jul 14, 6 AM $0.012
-0.02%
$7.63 million $221,834
Jul 14, 5 AM $0.012
-0.04%
$7.63 million $225,093
Jul 14, 4 AM $0.012
+0.18%
$7.63 million $225,488
Jul 14, 3 AM $0.012
-0.08%
$7.62 million $225,732
Jul 14, 2 AM $0.012
-0.03%
$7.63 million $224,695
Jul 14, 1 AM $0.012
+0.52%
$7.63 million $225,373
Jul 14, 12 AM $0.0119
+0.09%
$7.59 million $220,689
Jul 13, 11 PM $0.0119
-0.07%
$7.58 million $220,316
Jul 13, 10 PM $0.0119
-0.02%
$7.59 million $219,213
Jul 13, 9 PM $0.0119
-0.08%
$7.59 million $220,371
Jul 13, 8 PM $0.012
+0.16%
$7.6 million $212,423
Jul 13, 7 PM $0.0119
-0.21%
$7.58 million $207,810
Jul 13, 6 PM $0.012
-0.04%
$7.6 million $209,218
Jul 13, 5 PM $0.012
+0.09%
$7.6 million $209,815
Jul 13, 4 PM $0.0119
-0.01%
$7.59 million $208,326
Jul 13, 3 PM $0.0119
+0.05%
$7.59 million $204,528
Jul 13, 2 PM $0.0119
-0.02%
$7.59 million $215,533