Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.0119
-0.02%
$7.59 million $215,533
Jul 13, 1 PM $0.0119
-0.11%
$7.59 million $214,605
Jul 13, 12 PM $0.012
-0.19%
$7.6 million $210,147
Jul 13, 11 AM $0.012
+0.14%
$7.62 million $208,627
Jul 13, 10 AM $0.012
+0.08%
$7.6 million $204,699
Jul 13, 9 AM $0.012
-0.07%
$7.6 million $203,110
Jul 13, 8 AM $0.012
-0.01%
$7.6 million $202,712
Jul 13, 7 AM $0.012
-0.06%
$7.6 million $203,373
Jul 13, 6 AM $0.012
-0.12%
$7.61 million $202,651
Jul 13, 5 AM $0.012
+0.06%
$7.62 million $202,034
Jul 13, 4 AM $0.012
-0.15%
$7.61 million $204,065
Jul 13, 3 AM $0.012
-0.55%
$7.63 million $204,220
Jul 13, 2 AM $0.0121
-0.35%
$7.67 million $207,473
Jul 13, 1 AM $0.0121
-0.29%
$7.69 million $204,236
Jul 13, 12 AM $0.0121
+0.16%
$7.72 million $215,671
Jul 12, 11 PM $0.0121
-0.16%
$7.7 million $216,313
Jul 12, 10 PM $0.0121
+0.09%
$7.72 million $216,027
Jul 12, 9 PM $0.0121
-0.35%
$7.71 million $211,974
Jul 12, 8 PM $0.0122
-0.05%
$7.74 million $217,806
Jul 12, 7 PM $0.0122
+0.06%
$7.74 million $217,256
Jul 12, 6 PM $0.0122
-0.07%
$7.74 million $216,953
Jul 12, 5 PM $0.0122
+0.11%
$7.74 million $216,751
Jul 12, 4 PM $0.0122
-0.14%
$7.73 million $260,220
Jul 12, 3 PM $0.0122
+0.12%
$7.74 million $260,698
Jul 12, 2 PM $0.0122
+0.04%
$7.73 million $255,702
Jul 12, 1 PM $0.0122
+0.44%
$7.73 million $264,246
Jul 12, 12 PM $0.0121
-0.02%
$7.7 million $270,770
Jul 12, 11 AM $0.0121
-0.01%
$7.7 million $269,199
Jul 12, 10 AM $0.0121
+0.02%
$7.7 million $273,433
Jul 12, 9 AM $0.0121
-0.02%
$7.7 million $273,388
Jul 12, 8 AM $0.0121
+0.00%
$7.7 million $274,110
Jul 12, 7 AM $0.0121
+0.05%
$7.7 million $274,147
Jul 12, 6 AM $0.0121
-0.13%
$7.69 million $274,251
Jul 12, 5 AM $0.0121
+0.62%
$7.7 million $275,048
Jul 12, 4 AM $0.012
+0.08%
$7.66 million $268,945
Jul 12, 3 AM $0.012
-0.95%
$7.65 million $269,484
Jul 12, 2 AM $0.0122
-0.26%
$7.72 million $263,760
Jul 12, 1 AM $0.0122
+0.72%
$7.74 million $263,714
Jul 12, 12 AM $0.0121
-0.22%
$7.69 million $219,413
Jul 11, 11 PM $0.0121
+0.01%
$7.71 million $218,379
Jul 11, 10 PM $0.0121
+0.14%
$7.7 million $219,858
Jul 11, 9 PM $0.0121
-0.04%
$7.69 million $220,582
Jul 11, 8 PM $0.0121
-0.08%
$7.7 million $220,210
Jul 11, 7 PM $0.0121
+0.18%
$7.7 million $219,959
Jul 11, 6 PM $0.0121
-0.03%
$7.69 million $219,982
Jul 11, 5 PM $0.0121
-0.07%
$7.69 million $220,344
Jul 11, 4 PM $0.0121
-0.09%
$7.7 million $223,379
Jul 11, 3 PM $0.0121
-0.01%
$7.7 million $222,299
Jul 11, 2 PM $0.0121
+0.28%
$7.7 million $360,927
Jul 11, 1 PM $0.0121
+0.04%
$7.68 million $330,257