Forta Historical Data

FORT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0152
+1.04%
$ 9.6 million $ 251,720
Feb 12, 10 PM $ 0.0151
+0.54%
$ 9.5 million $ 253,855
Feb 12, 9 PM $ 0.015
+0.00%
$ 9.45 million $ 255,627
Feb 12, 8 PM $ 0.015
-1.47%
$ 9.44 million $ 253,042
Feb 12, 7 PM $ 0.0152
+1.82%
$ 9.58 million $ 242,812
Feb 12, 6 PM $ 0.0149
+0.36%
$ 9.41 million $ 232,015
Feb 12, 5 PM $ 0.0149
-0.10%
$ 9.38 million $ 234,992
Feb 12, 4 PM $ 0.0149
-1.59%
$ 9.4 million $ 236,246
Feb 12, 3 PM $ 0.0151
-1.03%
$ 9.54 million $ 231,249
Feb 12, 2 PM $ 0.0153
-0.15%
$ 9.64 million $ 245,306
Feb 12, 1 PM $ 0.0153
-0.21%
$ 9.65 million $ 244,779
Feb 12, 12 PM $ 0.0154
-0.05%
$ 9.67 million $ 244,151
Feb 12, 11 AM $ 0.0154
+0.01%
$ 9.68 million $ 243,051
Feb 12, 10 AM $ 0.0154
+0.84%
$ 9.66 million $ 227,990
Feb 12, 9 AM $ 0.0152
+0.16%
$ 9.6 million $ 234,286
Feb 12, 8 AM $ 0.0152
+0.35%
$ 9.57 million $ 258,368
Feb 12, 7 AM $ 0.0152
+0.72%
$ 9.56 million $ 253,250
Feb 12, 6 AM $ 0.015
+0.30%
$ 9.45 million $ 283,110
Feb 12, 5 AM $ 0.015
+0.19%
$ 9.45 million $ 285,301
Feb 12, 4 AM $ 0.015
-0.08%
$ 9.43 million $ 286,776
Feb 12, 3 AM $ 0.015
+0.28%
$ 9.44 million $ 286,851
Feb 12, 2 AM $ 0.0149
-0.08%
$ 9.41 million $ 288,876
Feb 12, 1 AM $ 0.0149
+1.08%
$ 9.42 million $ 301,558
Feb 12, 12 AM $ 0.0148
+0.87%
$ 9.31 million $ 300,468
Feb 11, 11 PM $ 0.0146
-1.59%
$ 9.23 million $ 296,872
Feb 11, 10 PM $ 0.0149
-0.23%
$ 9.38 million $ 267,729
Feb 11, 9 PM $ 0.0149
+0.50%
$ 9.4 million $ 266,030
Feb 11, 8 PM $ 0.0148
+0.11%
$ 9.35 million $ 295,354
Feb 11, 7 PM $ 0.0148
+0.63%
$ 9.34 million $ 297,404
Feb 11, 6 PM $ 0.0147
+0.62%
$ 9.28 million $ 297,995
Feb 11, 5 PM $ 0.0146
-0.06%
$ 9.23 million $ 294,749
Feb 11, 4 PM $ 0.0147
+0.01%
$ 9.23 million $ 317,171
Feb 11, 3 PM $ 0.0146
-1.77%
$ 9.23 million $ 318,065
Feb 11, 2 PM $ 0.0149
+0.91%
$ 9.4 million $ 469,422
Feb 11, 1 PM $ 0.0148
-0.24%
$ 9.32 million $ 466,382
Feb 11, 12 PM $ 0.0148
-0.83%
$ 9.34 million $ 463,498
Feb 11, 11 AM $ 0.0149
+0.55%
$ 9.42 million $ 460,504
Feb 11, 10 AM $ 0.0149
-0.42%
$ 9.41 million $ 451,103
Feb 11, 9 AM $ 0.0149
-1.90%
$ 9.41 million $ 441,407
Feb 11, 8 AM $ 0.0152
+0.40%
$ 9.59 million $ 385,357
Feb 11, 7 AM $ 0.0152
-0.53%
$ 9.55 million $ 408,612
Feb 11, 6 AM $ 0.0152
-0.57%
$ 9.61 million $ 357,045
Feb 11, 5 AM $ 0.0153
+0.06%
$ 9.66 million $ 357,041
Feb 11, 4 AM $ 0.0153
-0.92%
$ 9.65 million $ 360,463
Feb 11, 3 AM $ 0.0155
-1.52%
$ 9.74 million $ 356,957
Feb 11, 2 AM $ 0.0157
+3.11%
$ 9.89 million $ 399,273
Feb 11, 1 AM $ 0.0152
+0.00%
$ 9.59 million $ 363,239
Feb 11, 12 AM $ 0.0152
+0.12%
$ 9.59 million $ 360,520
Feb 10, 11 PM $ 0.0152
+0.02%
$ 9.58 million $ 359,493
Feb 10, 10 PM $ 0.0152
+0.97%
$ 9.58 million $ 361,140