Forta Historical Data

FORT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0152
+0.02%
$ 9.58 million $ 359,493
Feb 10, 10 PM $ 0.0152
+0.97%
$ 9.58 million $ 361,140
Feb 10, 9 PM $ 0.015
-0.48%
$ 9.48 million $ 354,379
Feb 10, 8 PM $ 0.0151
-1.25%
$ 9.53 million $ 349,304
Feb 10, 7 PM $ 0.0153
+0.14%
$ 9.65 million $ 347,504
Feb 10, 6 PM $ 0.0153
-0.57%
$ 9.64 million $ 347,920
Feb 10, 5 PM $ 0.0154
-0.73%
$ 9.69 million $ 363,912
Feb 10, 4 PM $ 0.0155
+0.19%
$ 9.76 million $ 335,033
Feb 10, 3 PM $ 0.0155
+1.08%
$ 9.74 million $ 333,058
Feb 10, 2 PM $ 0.0153
-0.73%
$ 9.64 million $ 282,011
Feb 10, 1 PM $ 0.0154
+0.25%
$ 9.71 million $ 277,214
Feb 10, 12 PM $ 0.0154
-0.14%
$ 9.69 million $ 276,581
Feb 10, 11 AM $ 0.0154
-0.24%
$ 9.7 million $ 281,362
Feb 10, 10 AM $ 0.0154
-0.44%
$ 9.73 million $ 276,058
Feb 10, 9 AM $ 0.0155
-0.04%
$ 9.77 million $ 286,131
Feb 10, 8 AM $ 0.0155
+0.85%
$ 9.77 million $ 288,823
Feb 10, 7 AM $ 0.0154
+0.46%
$ 9.69 million $ 248,542
Feb 10, 6 AM $ 0.0153
-1.88%
$ 9.64 million $ 250,372
Feb 10, 5 AM $ 0.0156
-0.60%
$ 9.83 million $ 251,817
Feb 10, 4 AM $ 0.0157
+1.13%
$ 9.89 million $ 245,067
Feb 10, 3 AM $ 0.0155
-0.18%
$ 9.77 million $ 238,629
Feb 10, 2 AM $ 0.0155
+0.28%
$ 9.8 million $ 231,527
Feb 10, 1 AM $ 0.0155
-0.01%
$ 9.77 million $ 229,500
Feb 10, 12 AM $ 0.0155
-0.18%
$ 9.77 million $ 233,212
Feb 9, 11 PM $ 0.0155
-0.84%
$ 9.79 million $ 234,950
Feb 9, 10 PM $ 0.0157
+0.29%
$ 9.87 million $ 245,324
Feb 9, 9 PM $ 0.0156
+0.31%
$ 9.84 million $ 241,481
Feb 9, 8 PM $ 0.0156
-0.55%
$ 9.81 million $ 241,392
Feb 9, 7 PM $ 0.0157
-0.05%
$ 9.87 million $ 242,768
Feb 9, 6 PM $ 0.0157
-0.80%
$ 9.87 million $ 241,060
Feb 9, 5 PM $ 0.0158
+0.89%
$ 9.95 million $ 226,938
Feb 9, 4 PM $ 0.0157
+1.19%
$ 9.86 million $ 225,057
Feb 9, 3 PM $ 0.0155
+0.89%
$ 9.75 million $ 222,221
Feb 9, 2 PM $ 0.0153
+0.03%
$ 9.66 million $ 243,034
Feb 9, 1 PM $ 0.0153
+0.30%
$ 9.66 million $ 243,046
Feb 9, 12 PM $ 0.0153
-0.53%
$ 9.63 million $ 245,624
Feb 9, 11 AM $ 0.0154
+0.59%
$ 9.68 million $ 238,360
Feb 9, 10 AM $ 0.0153
-1.13%
$ 9.62 million $ 234,471
Feb 9, 9 AM $ 0.0154
+0.26%
$ 9.73 million $ 231,744
Feb 9, 8 AM $ 0.0154
-2.12%
$ 9.71 million $ 229,891
Feb 9, 7 AM $ 0.0157
+1.02%
$ 9.93 million $ 225,263
Feb 9, 6 AM $ 0.0156
-0.03%
$ 9.83 million $ 255,746
Feb 9, 5 AM $ 0.0156
+0.04%
$ 9.82 million $ 255,321
Feb 9, 4 AM $ 0.0156
-0.13%
$ 9.82 million $ 255,368
Feb 9, 3 AM $ 0.0156
+0.27%
$ 9.84 million $ 255,696
Feb 9, 2 AM $ 0.0156
+0.30%
$ 9.81 million $ 296,826
Feb 9, 1 AM $ 0.0155
-0.87%
$ 9.78 million $ 298,686
Feb 9, 12 AM $ 0.0157
-0.27%
$ 9.87 million $ 301,827
Feb 8, 11 PM $ 0.0157
+1.38%
$ 9.89 million $ 302,148
Feb 8, 10 PM $ 0.0155
+0.11%
$ 9.76 million $ 288,817