Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.0121
+0.04%
$7.68 million $330,257
Jul 11, 12 PM $0.0121
-0.07%
$7.68 million $331,724
Jul 11, 11 AM $0.0121
+1.02%
$7.68 million $331,617
Jul 11, 10 AM $0.012
-0.05%
$7.61 million $320,181
Jul 11, 9 AM $0.012
+0.00%
$7.61 million $320,061
Jul 11, 8 AM $0.012
+0.07%
$7.61 million $323,622
Jul 11, 7 AM $0.012
-0.11%
$7.61 million $323,783
Jul 11, 6 AM $0.012
-0.05%
$7.61 million $336,349
Jul 11, 5 AM $0.012
+0.60%
$7.62 million $337,890
Jul 11, 4 AM $0.0119
+0.05%
$7.57 million $334,298
Jul 11, 3 AM $0.0119
+0.15%
$7.57 million $332,286
Jul 11, 2 AM $0.0119
-0.06%
$7.56 million $327,871
Jul 11, 1 AM $0.0119
+0.06%
$7.56 million $329,186
Jul 11, 12 AM $0.0119
+0.07%
$7.56 million $332,617
Jul 10, 11 PM $0.0119
-1.13%
$7.55 million $334,883
Jul 10, 10 PM $0.012
-0.14%
$7.64 million $332,079
Jul 10, 9 PM $0.012
-0.03%
$7.65 million $328,893
Jul 10, 8 PM $0.012
+0.10%
$7.65 million $328,592
Jul 10, 7 PM $0.012
+0.10%
$7.64 million $328,156
Jul 10, 6 PM $0.012
+0.03%
$7.64 million $327,289
Jul 10, 5 PM $0.012
+0.08%
$7.63 million $326,785
Jul 10, 4 PM $0.012
+0.16%
$7.63 million $323,977
Jul 10, 3 PM $0.012
-1.54%
$7.62 million $323,604
Jul 10, 2 PM $0.0122
+0.24%
$7.73 million $262,878
Jul 10, 1 PM $0.0121
-0.02%
$7.71 million $261,751
Jul 10, 12 PM $0.0121
+0.05%
$7.72 million $261,884
Jul 10, 11 AM $0.0121
-0.07%
$7.71 million $260,310
Jul 10, 10 AM $0.0121
+0.57%
$7.72 million $265,564
Jul 10, 9 AM $0.0121
+0.05%
$7.68 million $260,910
Jul 10, 8 AM $0.0121
+0.83%
$7.67 million $257,966
Jul 10, 7 AM $0.012
+1.33%
$7.61 million $253,316
Jul 10, 6 AM $0.0118
+0.72%
$7.51 million $221,626
Jul 10, 5 AM $0.0117
+0.13%
$7.46 million $217,025
Jul 10, 4 AM $0.0117
-0.32%
$7.45 million $210,748
Jul 10, 3 AM $0.0118
+0.05%
$7.47 million $220,193
Jul 10, 2 AM $0.0117
+0.74%
$7.47 million $228,604
Jul 10, 1 AM $0.0117
-0.20%
$7.41 million $225,771
Jul 10, 12 AM $0.0117
-0.03%
$7.43 million $224,772
Jul 9, 11 PM $0.0117
-0.04%
$7.43 million $222,697
Jul 9, 10 PM $0.0117
-0.01%
$7.43 million $225,787
Jul 9, 9 PM $0.0117
-0.02%
$7.43 million $225,146
Jul 9, 8 PM $0.0117
+0.05%
$7.43 million $226,304
Jul 9, 7 PM $0.0117
-0.01%
$7.43 million $225,837
Jul 9, 6 PM $0.0117
+0.12%
$7.43 million $226,467
Jul 9, 5 PM $0.0117
+0.93%
$7.42 million $229,170
Jul 9, 4 PM $0.0116
-0.32%
$7.35 million $227,476
Jul 9, 3 PM $0.0116
-0.88%
$7.38 million $227,693
Jul 9, 2 PM $0.0117
-0.06%
$7.44 million $230,795
Jul 9, 1 PM $0.0117
+0.23%
$7.45 million $230,332
Jul 9, 12 PM $0.0117
-0.24%
$7.43 million $226,791