Forta Historical Data

FORT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0155
+0.11%
$ 9.76 million $ 288,817
Feb 8, 9 PM $ 0.0155
-1.16%
$ 9.75 million $ 285,943
Feb 8, 8 PM $ 0.0156
-0.12%
$ 9.86 million $ 324,871
Feb 8, 7 PM $ 0.0157
+0.29%
$ 9.87 million $ 396,374
Feb 8, 6 PM $ 0.0156
-0.59%
$ 9.84 million $ 409,776
Feb 8, 5 PM $ 0.0157
+0.01%
$ 9.9 million $ 408,088
Feb 8, 4 PM $ 0.0157
-0.26%
$ 9.89 million $ 407,550
Feb 8, 3 PM $ 0.0158
-0.27%
$ 9.92 million $ 408,724
Feb 8, 2 PM $ 0.0158
-1.11%
$ 9.94 million $ 586,880
Feb 8, 1 PM $ 0.016
+0.11%
$ 10.05 million $ 586,974
Feb 8, 12 PM $ 0.016
+0.57%
$ 10.04 million $ 575,658
Feb 8, 11 AM $ 0.0159
+2.03%
$ 9.99 million $ 588,521
Feb 8, 10 AM $ 0.0156
-1.93%
$ 9.79 million $ 582,352
Feb 8, 9 AM $ 0.0159
-0.38%
$ 9.98 million $ 570,619
Feb 8, 8 AM $ 0.0159
-0.18%
$ 10.02 million $ 565,699
Feb 8, 7 AM $ 0.0159
+2.21%
$ 10.04 million $ 560,178
Feb 8, 6 AM $ 0.0156
+0.76%
$ 9.82 million $ 513,480
Feb 8, 5 AM $ 0.0155
-0.86%
$ 9.74 million $ 564,421
Feb 8, 4 AM $ 0.0156
+0.42%
$ 9.83 million $ 631,643
Feb 8, 3 AM $ 0.0156
-0.21%
$ 9.79 million $ 635,605
Feb 8, 2 AM $ 0.0156
+1.19%
$ 9.81 million $ 639,543
Feb 8, 1 AM $ 0.0154
-0.20%
$ 9.69 million $ 633,076
Feb 8, 12 AM $ 0.0154
-0.89%
$ 9.71 million $ 630,564
Feb 7, 11 PM $ 0.0156
-0.64%
$ 9.8 million $ 630,057
Feb 7, 10 PM $ 0.0157
-0.10%
$ 9.86 million $ 631,722
Feb 7, 9 PM $ 0.0157
-8.39%
$ 9.87 million $ 631,896
Feb 7, 8 PM $ 0.0171
+5.96%
$ 10.78 million $ 587,635
Feb 7, 7 PM $ 0.0162
+3.29%
$ 10.17 million $ 476,830
Feb 7, 6 PM $ 0.0156
+0.21%
$ 9.85 million $ 459,105
Feb 7, 5 PM $ 0.0156
-0.50%
$ 9.83 million $ 471,498
Feb 7, 4 PM $ 0.0157
+1.83%
$ 9.87 million $ 510,651
Feb 7, 3 PM $ 0.0154
+1.71%
$ 9.69 million $ 511,524
Feb 7, 2 PM $ 0.0151
-0.27%
$ 9.54 million $ 469,609
Feb 7, 1 PM $ 0.0152
-0.35%
$ 9.56 million $ 487,677
Feb 7, 12 PM $ 0.0152
+0.77%
$ 9.59 million $ 523,353
Feb 7, 11 AM $ 0.0151
-0.42%
$ 9.52 million $ 504,501
Feb 7, 10 AM $ 0.0152
-0.46%
$ 9.56 million $ 508,016
Feb 7, 9 AM $ 0.0153
-0.05%
$ 9.6 million $ 525,143
Feb 7, 8 AM $ 0.0153
-0.63%
$ 9.61 million $ 538,188
Feb 7, 7 AM $ 0.0154
-2.71%
$ 9.67 million $ 567,046
Feb 7, 6 AM $ 0.0158
-1.02%
$ 9.94 million $ 649,335
Feb 7, 5 AM $ 0.016
+5.48%
$ 10.04 million $ 717,582
Feb 7, 4 AM $ 0.0151
-0.10%
$ 9.51 million $ 644,832
Feb 7, 3 AM $ 0.0151
-0.53%
$ 9.53 million $ 676,140
Feb 7, 2 AM $ 0.0152
-1.59%
$ 9.58 million $ 1.38 million
Feb 7, 1 AM $ 0.0155
+2.67%
$ 9.73 million $ 1.39 million
Feb 7, 12 AM $ 0.0151
-0.68%
$ 9.48 million $ 1.4 million
Feb 6, 11 PM $ 0.0152
-0.47%
$ 9.57 million $ 1.42 million
Feb 6, 10 PM $ 0.0152
+0.60%
$ 9.59 million $ 1.46 million
Feb 6, 9 PM $ 0.0151
+0.42%
$ 9.53 million $ 1.45 million