Coinranking
Forta Historical Data
FORT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 12 PM | $0.0117 | -0.24% | ||
| Jul 9, 11 AM | $0.0117 | -1.98% | ||
| Jul 9, 10 AM | $0.012 | -0.07% | ||
| Jul 9, 9 AM | $0.012 | +0.09% | ||
| Jul 9, 8 AM | $0.012 | -0.16% | ||
| Jul 9, 7 AM | $0.012 | -0.02% | ||
| Jul 9, 6 AM | $0.012 | +0.28% | ||
| Jul 9, 5 AM | $0.0119 | -0.07% | ||
| Jul 9, 4 AM | $0.0119 | +1.58% | ||
| Jul 9, 3 AM | $0.0118 | -0.02% | ||
| Jul 9, 2 AM | $0.0118 | -0.22% | ||
| Jul 9, 1 AM | $0.0118 | -0.11% | ||
| Jul 9, 12 AM | $0.0118 | -0.02% | ||
| Jul 8, 11 PM | $0.0118 | -1.28% | ||
| Jul 8, 10 PM | $0.012 | -0.26% | ||
| Jul 8, 9 PM | $0.012 | -0.05% | ||
| Jul 8, 8 PM | $0.012 | -0.09% | ||
| Jul 8, 7 PM | $0.012 | -0.05% | ||
| Jul 8, 6 PM | $0.012 | +0.21% | ||
| Jul 8, 5 PM | $0.012 | +0.22% | ||
| Jul 8, 4 PM | $0.012 | +0.10% | ||
| Jul 8, 3 PM | $0.0119 | +0.23% | ||
| Jul 8, 2 PM | $0.0119 | -0.04% | ||
| Jul 8, 1 PM | $0.0119 | +0.03% | ||
| Jul 8, 12 PM | $0.0119 | -0.01% | ||
| Jul 8, 11 AM | $0.0119 | +0.04% | ||
| Jul 8, 10 AM | $0.0119 | +0.35% | ||
| Jul 8, 9 AM | $0.0119 | -0.61% | ||
| Jul 8, 8 AM | $0.012 | -0.92% | ||
| Jul 8, 7 AM | $0.0121 | +0.04% | ||
| Jul 8, 6 AM | $0.0121 | -0.29% | ||
| Jul 8, 5 AM | $0.0121 | +0.01% | ||
| Jul 8, 4 AM | $0.0121 | +0.08% | ||
| Jul 8, 3 AM | $0.0121 | +0.00% | ||
| Jul 8, 2 AM | $0.0121 | -0.01% | ||
| Jul 8, 1 AM | $0.0121 | -0.20% | ||
| Jul 8, 12 AM | $0.0121 | -0.20% | ||
| Jul 7, 11 PM | $0.0121 | -0.03% | ||
| Jul 7, 10 PM | $0.0121 | +0.06% | ||
| Jul 7, 9 PM | $0.0121 | -0.15% | ||
| Jul 7, 8 PM | $0.0121 | -0.19% | ||
| Jul 7, 7 PM | $0.0122 | -0.13% | ||
| Jul 7, 6 PM | $0.0122 | +0.03% | ||
| Jul 7, 5 PM | $0.0122 | -0.02% | ||
| Jul 7, 4 PM | $0.0122 | -0.02% | ||
| Jul 7, 3 PM | $0.0122 | -0.11% | ||
| Jul 7, 2 PM | $0.0122 | +0.82% | ||
| Jul 7, 1 PM | $0.0121 | -0.12% | ||
| Jul 7, 12 PM | $0.0121 | +0.10% | ||
| Jul 7, 11 AM | $0.0121 | +0.02% | ||