Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.0121
+0.02%
$7.69 million $203,421
Jul 7, 10 AM $0.0121
-0.18%
$7.69 million $216,730
Jul 7, 9 AM $0.0121
+0.03%
$7.7 million $236,877
Jul 7, 8 AM $0.0121
+0.07%
$7.7 million $226,968
Jul 7, 7 AM $0.0121
+0.06%
$7.7 million $229,117
Jul 7, 6 AM $0.0121
-0.50%
$7.69 million $239,575
Jul 7, 5 AM $0.0122
-0.08%
$7.73 million $229,769
Jul 7, 4 AM $0.0122
+0.01%
$7.74 million $231,261
Jul 7, 3 AM $0.0122
-0.23%
$7.74 million $229,399
Jul 7, 2 AM $0.0122
-0.15%
$7.75 million $228,688
Jul 7, 1 AM $0.0122
-0.04%
$7.77 million $225,117
Jul 7, 12 AM $0.0122
-0.12%
$7.77 million $224,786
Jul 6, 11 PM $0.0122
+0.31%
$7.78 million $230,004
Jul 6, 10 PM $0.0122
-0.21%
$7.76 million $229,903
Jul 6, 9 PM $0.0122
-0.10%
$7.77 million $231,135
Jul 6, 8 PM $0.0122
-0.04%
$7.78 million $227,504
Jul 6, 7 PM $0.0122
+0.09%
$7.78 million $227,088
Jul 6, 6 PM $0.0122
-0.06%
$7.78 million $227,746
Jul 6, 5 PM $0.0122
+0.04%
$7.78 million $228,257
Jul 6, 4 PM $0.0122
-0.26%
$7.78 million $228,261
Jul 6, 3 PM $0.0123
+0.14%
$7.8 million $218,655
Jul 6, 2 PM $0.0123
-0.01%
$7.79 million $223,962
Jul 6, 1 PM $0.0123
-0.01%
$7.79 million $223,439
Jul 6, 12 PM $0.0123
-0.85%
$7.79 million $222,075
Jul 6, 11 AM $0.0124
+1.54%
$7.86 million $219,850
Jul 6, 10 AM $0.0122
+0.58%
$7.74 million $211,126
Jul 6, 9 AM $0.0121
-0.14%
$7.69 million $208,263
Jul 6, 8 AM $0.0121
-0.05%
$7.7 million $207,704
Jul 6, 7 AM $0.0121
+0.02%
$7.71 million $204,593
Jul 6, 6 AM $0.0121
+0.22%
$7.7 million $204,377
Jul 6, 5 AM $0.0121
-0.24%
$7.69 million $202,549
Jul 6, 4 AM $0.0121
+0.15%
$7.71 million $204,563
Jul 6, 3 AM $0.0121
-0.11%
$7.7 million $205,229
Jul 6, 2 AM $0.0121
+0.01%
$7.7 million $204,618
Jul 6, 1 AM $0.0121
-0.05%
$7.7 million $204,268
Jul 6, 12 AM $0.0121
+0.21%
$7.71 million $203,471
Jul 5, 11 PM $0.0121
-0.04%
$7.69 million $203,544
Jul 5, 10 PM $0.0121
+0.59%
$7.69 million $204,460
Jul 5, 9 PM $0.012
+0.04%
$7.65 million $204,695
Jul 5, 8 PM $0.012
-0.10%
$7.65 million $205,535
Jul 5, 7 PM $0.012
+0.16%
$7.65 million $205,399
Jul 5, 6 PM $0.012
-0.16%
$7.64 million $206,925
Jul 5, 5 PM $0.012
+0.10%
$7.65 million $206,910
Jul 5, 4 PM $0.012
-0.17%
$7.64 million $206,882
Jul 5, 3 PM $0.012
+0.22%
$7.65 million $206,693
Jul 5, 2 PM $0.012
-0.17%
$7.63 million $223,380
Jul 5, 1 PM $0.012
-0.02%
$7.65 million $226,991
Jul 5, 12 PM $0.012
+0.09%
$7.65 million $225,961
Jul 5, 11 AM $0.012
+0.00%
$7.64 million $232,829
Jul 5, 10 AM $0.012
-0.16%
$7.64 million $234,834