Forta Historical Data

FORT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0151
-0.68%
$ 9.48 million $ 1.4 million
Feb 6, 11 PM $ 0.0152
-0.47%
$ 9.57 million $ 1.42 million
Feb 6, 10 PM $ 0.0152
+0.60%
$ 9.59 million $ 1.46 million
Feb 6, 9 PM $ 0.0151
+0.42%
$ 9.53 million $ 1.45 million
Feb 6, 8 PM $ 0.0151
-0.80%
$ 9.49 million $ 1.46 million
Feb 6, 7 PM $ 0.0152
+0.16%
$ 9.57 million $ 1.5 million
Feb 6, 6 PM $ 0.0152
+0.28%
$ 9.55 million $ 1.49 million
Feb 6, 5 PM $ 0.0151
+0.40%
$ 9.53 million $ 1.48 million
Feb 6, 4 PM $ 0.0151
+1.98%
$ 9.49 million $ 1.41 million
Feb 6, 3 PM $ 0.0148
-0.81%
$ 9.31 million $ 1.37 million
Feb 6, 2 PM $ 0.0149
+2.80%
$ 9.38 million $ 1.83 million
Feb 6, 1 PM $ 0.0145
+1.81%
$ 9.14 million $ 1.79 million
Feb 6, 12 PM $ 0.0142
-0.47%
$ 8.97 million $ 1.73 million
Feb 6, 11 AM $ 0.0143
+1.23%
$ 8.99 million $ 1.7 million
Feb 6, 10 AM $ 0.0141
-1.65%
$ 8.91 million $ 1.71 million
Feb 6, 9 AM $ 0.0144
+2.60%
$ 9.05 million $ 1.69 million
Feb 6, 8 AM $ 0.014
+0.74%
$ 8.81 million $ 1.63 million
Feb 6, 7 AM $ 0.0139
-5.77%
$ 8.75 million $ 1.56 million
Feb 6, 6 AM $ 0.0148
-1.72%
$ 9.3 million $ 1.49 million
Feb 6, 5 AM $ 0.015
+2.17%
$ 9.46 million $ 1.37 million
Feb 6, 4 AM $ 0.0147
+0.02%
$ 9.26 million $ 1.32 million
Feb 6, 3 AM $ 0.0147
+3.94%
$ 9.23 million $ 1.27 million
Feb 6, 2 AM $ 0.0141
-0.79%
$ 8.89 million $ 510,850
Feb 6, 1 AM $ 0.0142
+3.03%
$ 8.96 million $ 515,875
Feb 6, 12 AM $ 0.0138
+1.78%
$ 8.69 million $ 495,729
Feb 5, 11 PM $ 0.0136
-1.02%
$ 8.54 million $ 428,623
Feb 5, 10 PM $ 0.0137
-0.44%
$ 8.63 million $ 418,635
Feb 5, 9 PM $ 0.0138
-0.40%
$ 8.67 million $ 385,010
Feb 5, 8 PM $ 0.0138
-3.25%
$ 8.7 million $ 364,540
Feb 5, 7 PM $ 0.0143
-0.19%
$ 9 million $ 353,707
Feb 5, 6 PM $ 0.0143
-0.47%
$ 9.04 million $ 351,831
Feb 5, 5 PM $ 0.0144
-0.70%
$ 9.05 million $ 346,694
Feb 5, 4 PM $ 0.0145
+0.57%
$ 9.12 million $ 339,805
Feb 5, 3 PM $ 0.0144
-4.54%
$ 9.07 million $ 341,268
Feb 5, 2 PM $ 0.0151
+0.21%
$ 9.5 million $ 341,651
Feb 5, 1 PM $ 0.0151
-0.67%
$ 9.48 million $ 333,786
Feb 5, 12 PM $ 0.0152
-0.04%
$ 9.54 million $ 331,202
Feb 5, 11 AM $ 0.0152
-0.43%
$ 9.55 million $ 329,338
Feb 5, 10 AM $ 0.0152
-0.76%
$ 9.59 million $ 322,540
Feb 5, 9 AM $ 0.0154
-0.18%
$ 9.67 million $ 323,538
Feb 5, 8 AM $ 0.0154
-0.20%
$ 9.68 million $ 317,318
Feb 5, 7 AM $ 0.0154
+0.52%
$ 9.7 million $ 315,830
Feb 5, 6 AM $ 0.0153
-0.57%
$ 9.65 million $ 315,800
Feb 5, 5 AM $ 0.0154
-0.45%
$ 9.71 million $ 312,339
Feb 5, 4 AM $ 0.0155
+0.09%
$ 9.75 million $ 300,968
Feb 5, 3 AM $ 0.0155
-3.57%
$ 9.74 million $ 275,901
Feb 5, 2 AM $ 0.0161
-2.30%
$ 10.1 million $ 264,178
Feb 5, 1 AM $ 0.0164
-1.24%
$ 10.34 million $ 254,675
Feb 5, 12 AM $ 0.0166
+0.59%
$ 10.47 million $ 264,371
Feb 4, 11 PM $ 0.0165
+0.40%
$ 10.41 million $ 264,811