Forta Historical Data

FORT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0165
+0.40%
$ 10.41 million $ 264,811
Feb 4, 10 PM $ 0.0165
+0.58%
$ 10.37 million $ 265,113
Feb 4, 9 PM $ 0.0164
-0.96%
$ 10.31 million $ 265,548
Feb 4, 8 PM $ 0.0165
+0.62%
$ 10.42 million $ 264,398
Feb 4, 7 PM $ 0.0164
+0.52%
$ 10.35 million $ 243,791
Feb 4, 6 PM $ 0.0164
+1.45%
$ 10.3 million $ 281,419
Feb 4, 5 PM $ 0.0161
-0.83%
$ 10.15 million $ 282,149
Feb 4, 4 PM $ 0.0163
-0.07%
$ 10.24 million $ 286,216
Feb 4, 3 PM $ 0.0163
-0.77%
$ 10.24 million $ 269,119
Feb 4, 2 PM $ 0.0164
-0.21%
$ 10.32 million $ 266,105
Feb 4, 1 PM $ 0.0164
-0.70%
$ 10.34 million $ 266,478
Feb 4, 12 PM $ 0.0165
+0.25%
$ 10.41 million $ 262,494
Feb 4, 11 AM $ 0.0165
-1.08%
$ 10.39 million $ 264,177
Feb 4, 10 AM $ 0.0167
-0.08%
$ 10.5 million $ 266,799
Feb 4, 9 AM $ 0.0167
+0.07%
$ 10.51 million $ 264,508
Feb 4, 8 AM $ 0.0167
+0.27%
$ 10.5 million $ 263,994
Feb 4, 7 AM $ 0.0166
+0.01%
$ 10.47 million $ 265,321
Feb 4, 6 AM $ 0.0166
+0.43%
$ 10.47 million $ 262,754
Feb 4, 5 AM $ 0.0166
-0.14%
$ 10.43 million $ 273,902
Feb 4, 4 AM $ 0.0166
+0.20%
$ 10.43 million $ 278,409
Feb 4, 3 AM $ 0.0166
-0.10%
$ 10.43 million $ 278,641
Feb 4, 2 AM $ 0.0166
-0.74%
$ 10.43 million $ 274,125
Feb 4, 1 AM $ 0.0167
+1.91%
$ 10.51 million $ 273,193
Feb 4, 12 AM $ 0.0164
-0.29%
$ 10.31 million $ 259,621
Feb 3, 11 PM $ 0.0164
-0.44%
$ 10.34 million $ 260,026
Feb 3, 10 PM $ 0.0165
-0.96%
$ 10.39 million $ 267,377
Feb 3, 9 PM $ 0.0167
-0.22%
$ 10.49 million $ 270,588
Feb 3, 8 PM $ 0.0167
+1.61%
$ 10.52 million $ 272,553
Feb 3, 7 PM $ 0.0164
+2.71%
$ 10.35 million $ 256,640
Feb 3, 6 PM $ 0.016
-2.06%
$ 10.08 million $ 264,666
Feb 3, 5 PM $ 0.0163
-1.42%
$ 10.29 million $ 259,629
Feb 3, 4 PM $ 0.0166
-1.62%
$ 10.44 million $ 258,566
Feb 3, 3 PM $ 0.0169
+0.38%
$ 10.61 million $ 259,928
Feb 3, 2 PM $ 0.0168
-0.79%
$ 10.57 million $ 559,904
Feb 3, 1 PM $ 0.0169
+0.05%
$ 10.65 million $ 556,658
Feb 3, 12 PM $ 0.0169
-0.43%
$ 10.65 million $ 558,034
Feb 3, 11 AM $ 0.017
-0.37%
$ 10.69 million $ 557,303
Feb 3, 10 AM $ 0.0171
+0.00%
$ 10.73 million $ 558,522
Feb 3, 9 AM $ 0.0171
-0.96%
$ 10.73 million $ 548,202
Feb 3, 8 AM $ 0.0172
-0.05%
$ 10.83 million $ 563,182
Feb 3, 7 AM $ 0.0172
+0.47%
$ 10.84 million $ 576,718
Feb 3, 6 AM $ 0.0171
+0.33%
$ 10.79 million $ 578,413
Feb 3, 5 AM $ 0.0171
-1.05%
$ 10.75 million $ 588,916
Feb 3, 4 AM $ 0.0173
+1.54%
$ 10.87 million $ 622,082
Feb 3, 3 AM $ 0.017
-0.29%
$ 10.71 million $ 729,080
Feb 3, 2 AM $ 0.0171
+0.09%
$ 10.74 million $ 745,851
Feb 3, 1 AM $ 0.017
+0.44%
$ 10.73 million $ 744,638
Feb 3, 12 AM $ 0.017
-0.54%
$ 10.67 million $ 738,030
Feb 2, 11 PM $ 0.0171
+0.46%
$ 10.74 million $ 741,089
Feb 2, 10 PM $ 0.017
-0.27%
$ 10.7 million $ 730,604