Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.0118
+0.24%
$7.46 million $281,034
Jul 3, 8 AM $0.0117
-0.01%
$7.44 million $277,758
Jul 3, 7 AM $0.0117
-0.11%
$7.45 million $277,202
Jul 3, 6 AM $0.0117
+0.05%
$7.45 million $276,921
Jul 3, 5 AM $0.0117
-0.21%
$7.45 million $278,833
Jul 3, 4 AM $0.0118
-0.02%
$7.47 million $281,160
Jul 3, 3 AM $0.0118
+0.08%
$7.47 million $281,988
Jul 3, 2 AM $0.0118
+0.20%
$7.47 million $284,294
Jul 3, 1 AM $0.0117
-0.05%
$7.45 million $282,022
Jul 3, 12 AM $0.0117
+0.18%
$7.46 million $288,509
Jul 2, 11 PM $0.0117
+1.27%
$7.44 million $287,897
Jul 2, 10 PM $0.0116
-0.06%
$7.35 million $290,975
Jul 2, 9 PM $0.0116
+0.06%
$7.36 million $288,885
Jul 2, 8 PM $0.0116
-0.22%
$7.35 million $309,251
Jul 2, 7 PM $0.0116
-0.06%
$7.37 million $312,789
Jul 2, 6 PM $0.0116
+0.11%
$7.37 million $312,010
Jul 2, 5 PM $0.0116
-0.38%
$7.36 million $301,164
Jul 2, 4 PM $0.0116
-1.13%
$7.39 million $273,679
Jul 2, 3 PM $0.0118
+0.12%
$7.47 million $272,322
Jul 2, 2 PM $0.0118
-0.78%
$7.46 million $325,286
Jul 2, 1 PM $0.0118
+1.83%
$7.52 million $350,262
Jul 2, 12 PM $0.0116
+0.28%
$7.39 million $333,305
Jul 2, 11 AM $0.0116
+0.94%
$7.37 million $330,519
Jul 2, 10 AM $0.0115
+0.73%
$7.3 million $317,123
Jul 2, 9 AM $0.0114
+0.27%
$7.24 million $321,022
Jul 2, 8 AM $0.0114
+0.29%
$7.22 million $346,106
Jul 2, 7 AM $0.0113
-0.22%
$7.2 million $344,592
Jul 2, 6 AM $0.0114
+0.24%
$7.22 million $345,853
Jul 2, 5 AM $0.0113
-1.10%
$7.2 million $342,541
Jul 2, 4 AM $0.0115
-0.31%
$7.28 million $353,134
Jul 2, 3 AM $0.0115
+1.22%
$7.3 million $354,523
Jul 2, 2 AM $0.0114
+0.33%
$7.22 million $354,579
Jul 2, 1 AM $0.0113
-0.42%
$7.19 million $362,734
Jul 2, 12 AM $0.0114
-0.47%
$7.22 million $366,019
Jul 1, 11 PM $0.0114
-0.77%
$7.26 million $376,292
Jul 1, 10 PM $0.0115
-0.06%
$7.31 million $555,045
Jul 1, 9 PM $0.0115
-1.43%
$7.32 million $550,760
Jul 1, 8 PM $0.0117
-0.61%
$7.42 million $550,376
Jul 1, 7 PM $0.0118
-0.07%
$7.47 million $551,463
Jul 1, 6 PM $0.0118
+0.19%
$7.47 million $559,647
Jul 1, 5 PM $0.0118
-0.81%
$7.46 million $580,561
Jul 1, 4 PM $0.0118
-0.03%
$7.52 million $586,159
Jul 1, 3 PM $0.0119
-0.28%
$7.52 million $586,592
Jul 1, 2 PM $0.0119
+3.16%
$7.55 million $789,375
Jul 1, 1 PM $0.0115
+0.10%
$7.31 million $755,334
Jul 1, 12 PM $0.0115
-0.42%
$7.31 million $769,065
Jul 1, 11 AM $0.0116
-0.51%
$7.34 million $762,532
Jul 1, 10 AM $0.0116
-0.32%
$7.38 million $761,328
Jul 1, 9 AM $0.0117
+0.64%
$7.4 million $730,570
Jul 1, 8 AM $0.0116
+0.47%
$7.35 million $679,641