Forta Historical Data

FORT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0141
+1.02%
$ 8.88 million $ 629,431
Apr 5, 3 AM $ 0.0139
-1.34%
$ 8.8 million $ 611,497
Apr 5, 2 AM $ 0.0141
+3.78%
$ 8.93 million $ 509,368
Apr 5, 1 AM $ 0.0136
+0.75%
$ 8.6 million $ 366,691
Apr 5, 12 AM $ 0.0135
-0.52%
$ 8.55 million $ 370,705
Apr 4, 11 PM $ 0.0136
+0.75%
$ 8.6 million $ 381,899
Apr 4, 10 PM $ 0.0135
-0.43%
$ 8.53 million $ 402,434
Apr 4, 9 PM $ 0.0136
-0.45%
$ 8.57 million $ 404,916
Apr 4, 8 PM $ 0.0136
+0.23%
$ 8.62 million $ 383,046
Apr 4, 7 PM $ 0.0136
+0.01%
$ 8.6 million $ 378,222
Apr 4, 6 PM $ 0.0136
+0.10%
$ 8.6 million $ 381,929
Apr 4, 5 PM $ 0.0136
-0.21%
$ 8.59 million $ 380,768
Apr 4, 4 PM $ 0.0136
+2.14%
$ 8.61 million $ 373,589
Apr 4, 3 PM $ 0.0134
+1.00%
$ 8.45 million $ 347,222
Apr 4, 2 PM $ 0.0132
-0.67%
$ 8.36 million $ 359,942
Apr 4, 1 PM $ 0.0133
-0.17%
$ 8.42 million $ 366,314
Apr 4, 12 PM $ 0.0134
+0.14%
$ 8.44 million $ 369,479
Apr 4, 11 AM $ 0.0133
+0.19%
$ 8.43 million $ 369,042
Apr 4, 10 AM $ 0.0133
-0.89%
$ 8.42 million $ 367,683
Apr 4, 9 AM $ 0.0134
+0.50%
$ 8.49 million $ 354,209
Apr 4, 8 AM $ 0.0134
-0.34%
$ 8.45 million $ 358,783
Apr 4, 7 AM $ 0.0134
-0.24%
$ 8.49 million $ 361,790
Apr 4, 6 AM $ 0.0135
-0.05%
$ 8.51 million $ 358,637
Apr 4, 5 AM $ 0.0135
-0.04%
$ 8.51 million $ 357,243
Apr 4, 4 AM $ 0.0135
-0.74%
$ 8.51 million $ 357,610
Apr 4, 3 AM $ 0.0136
+0.62%
$ 8.58 million $ 360,221
Apr 4, 2 AM $ 0.0135
-0.82%
$ 8.52 million $ 351,532
Apr 4, 1 AM $ 0.0136
-1.25%
$ 8.59 million $ 330,650
Apr 4, 12 AM $ 0.0138
+0.56%
$ 8.7 million $ 298,550
Apr 3, 11 PM $ 0.0137
+3.68%
$ 8.65 million $ 290,310
Apr 3, 10 PM $ 0.0132
+0.36%
$ 8.35 million $ 234,089
Apr 3, 9 PM $ 0.0132
+0.19%
$ 8.32 million $ 225,951
Apr 3, 8 PM $ 0.0131
+0.31%
$ 8.3 million $ 220,574
Apr 3, 7 PM $ 0.0131
-0.27%
$ 8.28 million $ 218,150
Apr 3, 6 PM $ 0.0131
-0.54%
$ 8.3 million $ 217,446
Apr 3, 5 PM $ 0.0132
+0.01%
$ 8.34 million $ 215,531
Apr 3, 4 PM $ 0.0132
-0.17%
$ 8.34 million $ 223,375
Apr 3, 3 PM $ 0.0132
-1.45%
$ 8.36 million $ 222,797
Apr 3, 2 PM $ 0.0134
+1.23%
$ 8.48 million $ 274,835
Apr 3, 1 PM $ 0.0133
+0.23%
$ 8.38 million $ 258,268
Apr 3, 12 PM $ 0.0132
-0.42%
$ 8.36 million $ 259,833
Apr 3, 11 AM $ 0.0133
+0.63%
$ 8.39 million $ 260,300
Apr 3, 10 AM $ 0.0132
+0.80%
$ 8.34 million $ 259,925
Apr 3, 9 AM $ 0.0131
-0.12%
$ 8.28 million $ 257,389
Apr 3, 8 AM $ 0.0131
+0.09%
$ 8.29 million $ 267,734
Apr 3, 7 AM $ 0.0131
-0.05%
$ 8.28 million $ 270,686
Apr 3, 6 AM $ 0.0131
+0.13%
$ 8.28 million $ 271,079
Apr 3, 5 AM $ 0.0131
+0.12%
$ 8.27 million $ 289,734
Apr 3, 4 AM $ 0.0131
+0.25%
$ 8.26 million $ 291,016
Apr 3, 3 AM $ 0.013
+0.64%
$ 8.24 million $ 286,208