Forta Historical Data

FORT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0171
+0.46%
$ 10.74 million $ 741,089
Feb 2, 10 PM $ 0.017
-0.27%
$ 10.7 million $ 730,604
Feb 2, 9 PM $ 0.017
+0.00%
$ 10.72 million $ 728,339
Feb 2, 8 PM $ 0.017
-1.04%
$ 10.72 million $ 803,480
Feb 2, 7 PM $ 0.0172
-0.95%
$ 10.84 million $ 798,906
Feb 2, 6 PM $ 0.0174
+0.14%
$ 10.94 million $ 776,292
Feb 2, 5 PM $ 0.0174
-0.19%
$ 10.98 million $ 763,489
Feb 2, 4 PM $ 0.0174
-1.07%
$ 10.95 million $ 758,926
Feb 2, 3 PM $ 0.0176
+1.98%
$ 11.06 million $ 767,183
Feb 2, 2 PM $ 0.0172
+0.34%
$ 10.85 million $ 938,947
Feb 2, 1 PM $ 0.0172
-0.88%
$ 10.81 million $ 939,174
Feb 2, 12 PM $ 0.0173
+1.09%
$ 10.91 million $ 943,428
Feb 2, 11 AM $ 0.0171
-0.86%
$ 10.79 million $ 939,514
Feb 2, 10 AM $ 0.0173
+0.02%
$ 10.88 million $ 953,442
Feb 2, 9 AM $ 0.0173
-1.26%
$ 10.88 million $ 950,842
Feb 2, 8 AM $ 0.0175
+2.35%
$ 11.02 million $ 927,306
Feb 2, 7 AM $ 0.0171
-0.21%
$ 10.77 million $ 888,654
Feb 2, 6 AM $ 0.0171
+2.77%
$ 10.79 million $ 888,279
Feb 2, 5 AM $ 0.0167
-4.27%
$ 10.5 million $ 831,706
Feb 2, 4 AM $ 0.0174
+3.15%
$ 10.97 million $ 747,653
Feb 2, 3 AM $ 0.0169
-0.79%
$ 10.63 million $ 352,984
Feb 2, 2 AM $ 0.017
-0.25%
$ 10.71 million $ 449,101
Feb 2, 1 AM $ 0.0171
+0.07%
$ 10.74 million $ 470,217
Feb 2, 12 AM $ 0.0171
+1.00%
$ 10.73 million $ 588,771
Feb 1, 11 PM $ 0.0169
-0.07%
$ 10.63 million $ 744,202
Feb 1, 10 PM $ 0.0169
+1.23%
$ 10.64 million $ 749,908
Feb 1, 9 PM $ 0.0167
-1.66%
$ 10.51 million $ 741,279
Feb 1, 8 PM $ 0.017
+0.06%
$ 10.68 million $ 745,165
Feb 1, 7 PM $ 0.017
-0.87%
$ 10.68 million $ 745,757
Feb 1, 6 PM $ 0.0171
+1.64%
$ 10.77 million $ 765,004
Feb 1, 5 PM $ 0.0168
-0.15%
$ 10.6 million $ 782,281
Feb 1, 4 PM $ 0.0169
+0.62%
$ 10.61 million $ 817,719
Feb 1, 3 PM $ 0.0168
-0.90%
$ 10.55 million $ 855,273
Feb 1, 2 PM $ 0.0169
-1.72%
$ 10.64 million $ 1.24 million
Feb 1, 1 PM $ 0.0172
+0.31%
$ 10.83 million $ 1.25 million
Feb 1, 12 PM $ 0.0172
+0.17%
$ 10.8 million $ 1.24 million
Feb 1, 11 AM $ 0.0171
+2.65%
$ 10.74 million $ 1.23 million
Feb 1, 10 AM $ 0.0167
-0.63%
$ 10.53 million $ 1.18 million
Feb 1, 9 AM $ 0.0168
+0.70%
$ 10.57 million $ 1.19 million
Feb 1, 8 AM $ 0.0167
-1.06%
$ 10.49 million $ 1.18 million
Feb 1, 7 AM $ 0.0169
+0.43%
$ 10.6 million $ 1.18 million
Feb 1, 6 AM $ 0.0168
-1.13%
$ 10.56 million $ 1.17 million
Feb 1, 5 AM $ 0.017
+1.29%
$ 10.68 million $ 1.16 million
Feb 1, 4 AM $ 0.0168
+2.51%
$ 10.54 million $ 1.15 million
Feb 1, 3 AM $ 0.0163
-0.47%
$ 10.28 million $ 1.12 million
Feb 1, 2 AM $ 0.0164
-0.89%
$ 10.33 million $ 1.12 million
Feb 1, 1 AM $ 0.0166
-5.92%
$ 10.43 million $ 1.08 million
Feb 1, 12 AM $ 0.0176
+5.98%
$ 11.08 million $ 924,938
Jan 31, 11 PM $ 0.0166
+0.46%
$ 10.46 million $ 698,937
Jan 31, 10 PM $ 0.0165
-0.37%
$ 10.41 million $ 658,515