Forta Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0141
+0.80%
$ 8.92 million $ 285,307
Apr 14, 7 AM $ 0.014
-0.12%
$ 8.85 million $ 280,241
Apr 14, 6 AM $ 0.014
-0.23%
$ 8.86 million $ 273,123
Apr 14, 5 AM $ 0.014
-0.16%
$ 8.88 million $ 281,191
Apr 14, 4 AM $ 0.0141
+0.16%
$ 8.9 million $ 281,038
Apr 14, 3 AM $ 0.014
-0.15%
$ 8.88 million $ 274,746
Apr 14, 2 AM $ 0.0141
+0.05%
$ 8.9 million $ 258,190
Apr 14, 1 AM $ 0.0141
+0.07%
$ 8.89 million $ 257,672
Apr 14, 12 AM $ 0.014
-0.24%
$ 8.89 million $ 254,437
Apr 13, 11 PM $ 0.0141
+0.35%
$ 8.91 million $ 246,469
Apr 13, 10 PM $ 0.014
+1.92%
$ 8.88 million $ 242,370
Apr 13, 9 PM $ 0.0138
+0.01%
$ 8.71 million $ 217,348
Apr 13, 8 PM $ 0.0138
-0.05%
$ 8.71 million $ 216,317
Apr 13, 7 PM $ 0.0138
+0.65%
$ 8.71 million $ 213,578
Apr 13, 6 PM $ 0.0137
-0.11%
$ 8.66 million $ 205,412
Apr 13, 5 PM $ 0.0137
+0.08%
$ 8.66 million $ 205,030
Apr 13, 4 PM $ 0.0137
+0.22%
$ 8.66 million $ 207,010
Apr 13, 3 PM $ 0.0136
-0.17%
$ 8.63 million $ 205,404
Apr 13, 2 PM $ 0.0137
-0.01%
$ 8.65 million $ 227,911
Apr 13, 1 PM $ 0.0137
+0.64%
$ 8.64 million $ 225,328
Apr 13, 12 PM $ 0.0136
-1.17%
$ 8.59 million $ 221,037
Apr 13, 11 AM $ 0.0137
+0.17%
$ 8.69 million $ 229,087
Apr 13, 10 AM $ 0.0137
+0.93%
$ 8.66 million $ 219,079
Apr 13, 9 AM $ 0.0136
+0.49%
$ 8.57 million $ 212,997
Apr 13, 8 AM $ 0.0135
+0.19%
$ 8.53 million $ 203,640
Apr 13, 7 AM $ 0.0135
-0.37%
$ 8.52 million $ 201,454
Apr 13, 6 AM $ 0.0135
-0.03%
$ 8.55 million $ 197,554
Apr 13, 5 AM $ 0.0135
-0.01%
$ 8.55 million $ 196,091
Apr 13, 4 AM $ 0.0135
+0.03%
$ 8.55 million $ 196,315
Apr 13, 3 AM $ 0.0135
+0.02%
$ 8.55 million $ 198,314
Apr 13, 2 AM $ 0.0135
-0.18%
$ 8.55 million $ 161,127
Apr 13, 1 AM $ 0.0135
+0.13%
$ 8.57 million $ 160,146
Apr 13, 12 AM $ 0.0135
+0.02%
$ 8.55 million $ 166,190
Apr 12, 11 PM $ 0.0135
-0.03%
$ 8.55 million $ 166,883
Apr 12, 10 PM $ 0.0135
-0.16%
$ 8.56 million $ 173,686
Apr 12, 9 PM $ 0.0135
+0.08%
$ 8.57 million $ 218,926
Apr 12, 8 PM $ 0.0135
-0.04%
$ 8.56 million $ 218,596
Apr 12, 7 PM $ 0.0135
+0.03%
$ 8.57 million $ 220,037
Apr 12, 6 PM $ 0.0135
-0.17%
$ 8.56 million $ 220,557
Apr 12, 5 PM $ 0.0136
-0.03%
$ 8.58 million $ 222,976
Apr 12, 4 PM $ 0.0136
-0.10%
$ 8.58 million $ 218,993
Apr 12, 3 PM $ 0.0136
-0.11%
$ 8.59 million $ 219,352
Apr 12, 2 PM $ 0.0136
-0.08%
$ 8.6 million $ 275,000
Apr 12, 1 PM $ 0.0136
+0.00%
$ 8.6 million $ 275,663
Apr 12, 12 PM $ 0.0136
-0.01%
$ 8.6 million $ 269,107
Apr 12, 11 AM $ 0.0136
-0.17%
$ 8.61 million $ 237,027
Apr 12, 10 AM $ 0.0136
+0.11%
$ 8.62 million $ 232,421
Apr 12, 9 AM $ 0.0136
-0.17%
$ 8.61 million $ 231,592
Apr 12, 8 AM $ 0.0136
-0.10%
$ 8.62 million $ 231,071
Apr 12, 7 AM $ 0.0136
+0.06%
$ 8.63 million $ 232,788