Forta Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0125
+0.13%
$ 8.04 million $ 218,130
Jul 28, 2 AM $ 0.0125
-0.05%
$ 8.03 million $ 217,385
Jul 28, 1 AM $ 0.0125
+0.14%
$ 8.03 million $ 218,967
Jul 28, 12 AM $ 0.0125
+0.02%
$ 8.02 million $ 217,469
Jul 27, 11 PM $ 0.0125
-0.57%
$ 8.02 million $ 215,095
Jul 27, 10 PM $ 0.0126
-0.09%
$ 8.06 million $ 210,509
Jul 27, 9 PM $ 0.0126
+0.00%
$ 8.07 million $ 203,518
Jul 27, 8 PM $ 0.0126
+2.10%
$ 8.07 million $ 204,961
Jul 27, 7 PM $ 0.0123
-0.10%
$ 7.91 million $ 193,859
Jul 27, 6 PM $ 0.0123
-0.12%
$ 7.91 million $ 193,345
Jul 27, 5 PM $ 0.0124
-0.16%
$ 7.92 million $ 194,377
Jul 27, 4 PM $ 0.0124
+0.90%
$ 7.94 million $ 195,085
Jul 27, 3 PM $ 0.0123
+0.06%
$ 7.87 million $ 231,040
Jul 27, 2 PM $ 0.0123
+0.51%
$ 7.86 million $ 265,198
Jul 27, 1 PM $ 0.0122
+0.00%
$ 7.82 million $ 252,428
Jul 27, 12 PM $ 0.0122
-0.02%
$ 7.82 million $ 250,228
Jul 27, 11 AM $ 0.0122
+0.07%
$ 7.82 million $ 250,675
Jul 27, 10 AM $ 0.0122
-0.31%
$ 7.82 million $ 248,141
Jul 27, 9 AM $ 0.0122
+0.05%
$ 7.84 million $ 257,132
Jul 27, 8 AM $ 0.0122
-0.01%
$ 7.84 million $ 261,711
Jul 27, 7 AM $ 0.0122
-0.05%
$ 7.84 million $ 258,687
Jul 27, 6 AM $ 0.0122
+0.00%
$ 7.84 million $ 259,302
Jul 27, 5 AM $ 0.0122
+0.15%
$ 7.84 million $ 269,557
Jul 27, 4 AM $ 0.0122
+0.33%
$ 7.83 million $ 269,676
Jul 27, 3 AM $ 0.0122
+0.04%
$ 7.81 million $ 272,980
Jul 27, 2 AM $ 0.0122
-0.08%
$ 7.8 million $ 272,890
Jul 27, 1 AM $ 0.0122
-0.12%
$ 7.81 million $ 271,912
Jul 27, 12 AM $ 0.0122
-0.04%
$ 7.82 million $ 273,950
Jul 26, 11 PM $ 0.0122
-0.14%
$ 7.82 million $ 287,832
Jul 26, 10 PM $ 0.0122
+0.30%
$ 7.83 million $ 290,432
Jul 26, 9 PM $ 0.0122
+0.43%
$ 7.81 million $ 295,919
Jul 26, 8 PM $ 0.0121
-1.30%
$ 7.78 million $ 296,219
Jul 26, 7 PM $ 0.0123
+0.02%
$ 7.88 million $ 287,378
Jul 26, 6 PM $ 0.0123
-0.05%
$ 7.88 million $ 290,718
Jul 26, 5 PM $ 0.0123
+0.15%
$ 7.88 million $ 290,706
Jul 26, 4 PM $ 0.0123
-0.25%
$ 7.87 million $ 292,349
Jul 26, 3 PM $ 0.0123
-0.14%
$ 7.89 million $ 291,419
Jul 26, 2 PM $ 0.0123
+0.58%
$ 7.9 million $ 240,040
Jul 26, 1 PM $ 0.0123
-0.02%
$ 7.85 million $ 237,763
Jul 26, 12 PM $ 0.0123
+0.03%
$ 7.86 million $ 237,243
Jul 26, 11 AM $ 0.0123
+0.01%
$ 7.85 million $ 238,446
Jul 26, 10 AM $ 0.0122
-0.09%
$ 7.85 million $ 239,949
Jul 26, 9 AM $ 0.0123
+0.18%
$ 7.86 million $ 239,925
Jul 26, 8 AM $ 0.0122
-0.02%
$ 7.85 million $ 234,857
Jul 26, 7 AM $ 0.0122
-0.09%
$ 7.85 million $ 235,029
Jul 26, 6 AM $ 0.0123
-0.31%
$ 7.85 million $ 233,984
Jul 26, 5 AM $ 0.0123
+0.06%
$ 7.88 million $ 231,677
Jul 26, 4 AM $ 0.0123
+0.13%
$ 7.87 million $ 251,974
Jul 26, 3 AM $ 0.0123
-0.07%
$ 7.86 million $ 251,412
Jul 26, 2 AM $ 0.0123
-0.01%
$ 7.87 million $ 249,742