Forta Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0127
+1.34%
$ 8.07 million $ 663,037
Jun 12, 10 PM $ 0.0125
-0.75%
$ 7.97 million $ 654,529
Jun 12, 9 PM $ 0.0126
+0.05%
$ 8.03 million $ 925,679
Jun 12, 8 PM $ 0.0126
-0.27%
$ 8.02 million $ 927,026
Jun 12, 7 PM $ 0.0127
-0.26%
$ 8.04 million $ 927,589
Jun 12, 6 PM $ 0.0127
-1.63%
$ 8.07 million $ 914,961
Jun 12, 5 PM $ 0.0129
-1.07%
$ 8.2 million $ 913,437
Jun 12, 4 PM $ 0.0131
-0.48%
$ 8.29 million $ 911,065
Jun 12, 3 PM $ 0.0131
-0.12%
$ 8.33 million $ 914,323
Jun 12, 2 PM $ 0.0131
-0.55%
$ 8.34 million $ 1.1 million
Jun 12, 1 PM $ 0.0132
+0.00%
$ 8.38 million $ 1.28 million
Jun 12, 12 PM $ 0.0132
+0.19%
$ 8.38 million $ 1.28 million
Jun 12, 11 AM $ 0.0132
-0.32%
$ 8.37 million $ 1.27 million
Jun 12, 10 AM $ 0.0132
-1.63%
$ 8.39 million $ 1.26 million
Jun 12, 9 AM $ 0.0134
+0.85%
$ 8.53 million $ 1.26 million
Jun 12, 8 AM $ 0.0133
-3.21%
$ 8.46 million $ 1.24 million
Jun 12, 7 AM $ 0.0138
-5.54%
$ 8.74 million $ 1.21 million
Jun 12, 6 AM $ 0.0146
+3.82%
$ 9.25 million $ 966,748
Jun 12, 5 AM $ 0.014
+1.35%
$ 8.91 million $ 803,128
Jun 12, 4 AM $ 0.0139
-1.98%
$ 8.79 million $ 789,746
Jun 12, 3 AM $ 0.0141
+4.10%
$ 8.97 million $ 784,702
Jun 12, 2 AM $ 0.0136
+2.46%
$ 8.62 million $ 623,628
Jun 12, 1 AM $ 0.0132
+1.96%
$ 8.41 million $ 617,443
Jun 12, 12 AM $ 0.013
-1.55%
$ 8.25 million $ 610,602
Jun 11, 11 PM $ 0.0132
+1.72%
$ 8.38 million $ 611,065
Jun 11, 10 PM $ 0.013
-0.18%
$ 8.24 million $ 597,531
Jun 11, 9 PM $ 0.013
-1.88%
$ 8.25 million $ 597,751
Jun 11, 8 PM $ 0.0132
+0.48%
$ 8.41 million $ 592,695
Jun 11, 7 PM $ 0.0132
+3.40%
$ 8.37 million $ 586,959
Jun 11, 6 PM $ 0.0128
-3.16%
$ 8.1 million $ 561,020
Jun 11, 5 PM $ 0.0132
+3.79%
$ 8.36 million $ 566,231
Jun 11, 4 PM $ 0.0127
-1.27%
$ 8.05 million $ 540,821
Jun 11, 3 PM $ 0.0128
-2.31%
$ 8.16 million $ 534,173
Jun 11, 2 PM $ 0.0132
+3.66%
$ 8.35 million $ 542,518
Jun 11, 1 PM $ 0.0127
+0.33%
$ 8.06 million $ 255,499
Jun 11, 12 PM $ 0.0126
+0.63%
$ 8.03 million $ 254,964
Jun 11, 11 AM $ 0.0126
+0.26%
$ 7.98 million $ 257,081
Jun 11, 10 AM $ 0.0125
+0.05%
$ 7.96 million $ 257,154
Jun 11, 9 AM $ 0.0125
-0.71%
$ 7.95 million $ 254,138
Jun 11, 8 AM $ 0.0126
+0.79%
$ 8.01 million $ 253,964
Jun 11, 7 AM $ 0.0125
-0.30%
$ 7.95 million $ 254,258
Jun 11, 6 AM $ 0.0126
-0.26%
$ 7.97 million $ 250,990
Jun 11, 5 AM $ 0.0126
+0.03%
$ 7.99 million $ 260,493
Jun 11, 4 AM $ 0.0126
+0.01%
$ 7.99 million $ 259,182
Jun 11, 3 AM $ 0.0126
+1.61%
$ 7.99 million $ 258,848
Jun 11, 2 AM $ 0.0124
+0.11%
$ 7.86 million $ 252,379
Jun 11, 1 AM $ 0.0124
+0.20%
$ 7.85 million $ 249,415
Jun 11, 12 AM $ 0.0123
+0.35%
$ 7.84 million $ 248,699
Jun 10, 11 PM $ 0.0123
+0.01%
$ 7.81 million $ 249,014
Jun 10, 10 PM $ 0.0123
-0.61%
$ 7.81 million $ 245,851