Forta Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0132
+0.00%
$ 8.39 million $ 226,260
2:32 AM $ 0.0132
+0.02%
$ 8.39 million $ 226,339
2:31 AM $ 0.0132
+0.00%
$ 8.39 million $ 226,460
2:30 AM $ 0.0132
+0.05%
$ 8.39 million $ 226,490
2:29 AM $ 0.0132
-0.04%
$ 8.38 million $ 226,549
2:28 AM $ 0.0132
+0.05%
$ 8.38 million $ 226,572
2:27 AM $ 0.0132
+0.01%
$ 8.38 million $ 226,490
2:26 AM $ 0.0132
+0.04%
$ 8.38 million $ 226,501
2:25 AM $ 0.0132
-0.07%
$ 8.38 million $ 226,501
2:24 AM $ 0.0132
-0.02%
$ 8.38 million $ 226,526
2:23 AM $ 0.0132
+0.01%
$ 8.38 million $ 226,552
2:22 AM $ 0.0132
-0.02%
$ 8.38 million $ 226,563
2:21 AM $ 0.0132
+0.04%
$ 8.38 million $ 226,526
2:20 AM $ 0.0132
+0.06%
$ 8.38 million $ 226,507
2:19 AM $ 0.0132
+0.00%
$ 8.38 million $ 226,515
2:18 AM $ 0.0132
-0.01%
$ 8.38 million $ 226,493
2:17 AM $ 0.0132
+0.02%
$ 8.38 million $ 226,415
2:16 AM $ 0.0132
+0.00%
$ 8.38 million $ 226,375
2:15 AM $ 0.0132
-0.07%
$ 8.38 million $ 226,374
2:14 AM $ 0.0132
-0.01%
$ 8.38 million $ 226,361
2:13 AM $ 0.0132
+0.12%
$ 8.38 million $ 226,339
2:12 AM $ 0.0132
+0.06%
$ 8.38 million $ 225,993
2:11 AM $ 0.0132
+0.02%
$ 8.38 million $ 225,957
2:10 AM $ 0.0132
+0.09%
$ 8.38 million $ 225,948
2:09 AM $ 0.0132
+0.05%
$ 8.36 million $ 224,397
2:08 AM $ 0.0132
+0.03%
$ 8.36 million $ 224,386
2:07 AM $ 0.0132
-0.01%
$ 8.36 million $ 224,386
2:06 AM $ 0.0132
+0.04%
$ 8.36 million $ 224,241
2:05 AM $ 0.0132
+0.01%
$ 8.36 million $ 224,225
2:04 AM $ 0.0132
+0.00%
$ 8.35 million $ 224,190
2:03 AM $ 0.0132
-0.04%
$ 8.35 million $ 224,164
2:02 AM $ 0.0132
+0.01%
$ 8.35 million $ 224,184
2:01 AM $ 0.0132
+0.02%
$ 8.35 million $ 224,169
2:00 AM $ 0.0132
+0.06%
$ 8.35 million $ 224,229
1:59 AM $ 0.0131
+0.02%
$ 8.35 million $ 224,211
1:58 AM $ 0.0131
-0.05%
$ 8.35 million $ 224,247
1:57 AM $ 0.0132
+0.01%
$ 8.35 million $ 224,346
1:56 AM $ 0.0132
-0.04%
$ 8.35 million $ 224,331
1:55 AM $ 0.0132
-0.07%
$ 8.35 million $ 224,279
1:54 AM $ 0.0132
+0.00%
$ 8.36 million $ 224,220
1:53 AM $ 0.0132
-0.02%
$ 8.36 million $ 224,210
1:52 AM $ 0.0132
+0.00%
$ 8.36 million $ 224,318
1:51 AM $ 0.0132
+0.04%
$ 8.36 million $ 224,295
1:50 AM $ 0.0132
+0.00%
$ 8.36 million $ 224,299
1:49 AM $ 0.0132
+0.02%
$ 8.36 million $ 224,284
1:48 AM $ 0.0132
+0.05%
$ 8.36 million $ 224,284
1:47 AM $ 0.0132
+0.00%
$ 8.36 million $ 224,179
1:46 AM $ 0.0132
-0.02%
$ 8.36 million $ 224,110
1:45 AM $ 0.0132
+0.06%
$ 8.36 million $ 224,134
1:44 AM $ 0.0131
-0.02%
$ 8.35 million $ 224,177