Forta Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0121
-0.03%
$ 7.78 million $ 192,995
6:51 AM $ 0.0121
+0.00%
$ 7.78 million $ 193,095
6:50 AM $ 0.0121
+0.00%
$ 7.78 million $ 193,097
6:49 AM $ 0.0121
+0.00%
$ 7.78 million $ 193,091
6:48 AM $ 0.0121
+0.02%
$ 7.78 million $ 193,091
6:47 AM $ 0.0121
+0.11%
$ 7.78 million $ 193,045
6:46 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,885
6:45 AM $ 0.0121
-0.05%
$ 7.78 million $ 192,883
6:44 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,940
6:43 AM $ 0.0121
+0.01%
$ 7.78 million $ 192,997
6:42 AM $ 0.0121
-0.01%
$ 7.78 million $ 193,066
6:41 AM $ 0.0121
-0.05%
$ 7.78 million $ 192,984
6:40 AM $ 0.0121
+0.05%
$ 7.78 million $ 192,947
6:39 AM $ 0.0121
-0.05%
$ 7.78 million $ 192,910
6:38 AM $ 0.0121
+0.07%
$ 7.78 million $ 192,874
6:37 AM $ 0.0121
-0.08%
$ 7.78 million $ 192,743
6:36 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,858
6:35 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,871
6:34 AM $ 0.0121
+0.02%
$ 7.78 million $ 192,885
6:33 AM $ 0.0121
-0.02%
$ 7.78 million $ 192,892
6:32 AM $ 0.0121
+0.02%
$ 7.78 million $ 192,884
6:31 AM $ 0.0121
+0.02%
$ 7.78 million $ 192,926
6:30 AM $ 0.0121
-0.02%
$ 7.78 million $ 192,981
6:29 AM $ 0.0121
+0.00%
$ 7.78 million $ 193,054
6:28 AM $ 0.0121
-0.04%
$ 7.78 million $ 193,064
6:27 AM $ 0.0121
+0.03%
$ 7.78 million $ 193,075
6:26 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,976
6:25 AM $ 0.0121
+0.02%
$ 7.78 million $ 192,947
6:24 AM $ 0.0121
-0.02%
$ 7.78 million $ 192,923
6:23 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,888
6:22 AM $ 0.0121
+0.02%
$ 7.78 million $ 192,585
6:21 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,632
6:20 AM $ 0.0121
-0.05%
$ 7.78 million $ 192,577
6:19 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,555
6:18 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,528
6:17 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,511
6:16 AM $ 0.0121
-0.06%
$ 7.78 million $ 192,675
6:15 AM $ 0.0121
-0.02%
$ 7.78 million $ 192,600
6:14 AM $ 0.0121
+0.00%
$ 7.79 million $ 192,577
6:13 AM $ 0.0121
+0.02%
$ 7.79 million $ 192,538
6:12 AM $ 0.0121
+0.13%
$ 7.79 million $ 192,463
6:11 AM $ 0.0121
+0.00%
$ 7.79 million $ 192,153
6:10 AM $ 0.0121
-0.02%
$ 7.79 million $ 192,138
6:09 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,089
6:08 AM $ 0.0121
-0.03%
$ 7.78 million $ 192,079
6:07 AM $ 0.0121
-0.04%
$ 7.78 million $ 192,032
6:06 AM $ 0.0121
-0.02%
$ 7.78 million $ 192,052
6:05 AM $ 0.0121
+0.00%
$ 7.78 million $ 192,036
6:04 AM $ 0.0121
+0.00%
$ 7.79 million $ 192,029
6:03 AM $ 0.0121
+0.01%
$ 7.79 million $ 192,023