Forta Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0158
-0.03%
$ 10 million $ 814,228
12:03 PM $ 0.0158
+0.00%
$ 10 million $ 813,751
12:02 PM $ 0.0158
+0.09%
$ 10 million $ 813,902
12:01 PM $ 0.0158
-0.10%
$ 10 million $ 813,451
12:00 PM $ 0.0158
+0.07%
$ 10 million $ 814,257
11:59 AM $ 0.0158
+0.00%
$ 10 million $ 814,147
11:58 AM $ 0.0158
+0.04%
$ 10 million $ 813,416
11:57 AM $ 0.0158
-0.02%
$ 10 million $ 813,432
11:56 AM $ 0.0158
-0.03%
$ 10 million $ 813,420
11:55 AM $ 0.0158
+0.03%
$ 10 million $ 813,772
11:54 AM $ 0.0158
-0.06%
$ 10 million $ 813,914
11:53 AM $ 0.0158
+0.00%
$ 10 million $ 814,037
11:52 AM $ 0.0158
-0.01%
$ 10 million $ 814,019
11:51 AM $ 0.0158
-0.01%
$ 10 million $ 814,248
11:50 AM $ 0.0158
+0.01%
$ 10 million $ 815,414
11:49 AM $ 0.0158
-0.07%
$ 10.02 million $ 815,848
11:48 AM $ 0.0159
-0.06%
$ 10.02 million $ 815,767
11:47 AM $ 0.0159
+0.00%
$ 10.02 million $ 815,767
11:46 AM $ 0.0159
+0.00%
$ 10.02 million $ 815,608
11:45 AM $ 0.0159
+0.01%
$ 10.02 million $ 815,447
11:44 AM $ 0.0158
+0.05%
$ 10.02 million $ 814,744
11:43 AM $ 0.0158
+0.20%
$ 10.02 million $ 814,492
11:42 AM $ 0.0158
+0.06%
$ 10.02 million $ 814,683
11:41 AM $ 0.0158
-0.01%
$ 10.02 million $ 814,679
11:40 AM $ 0.0158
+0.04%
$ 10.02 million $ 814,621
11:39 AM $ 0.0158
+0.01%
$ 9.99 million $ 814,769
11:38 AM $ 0.0158
+0.01%
$ 9.99 million $ 815,314
11:37 AM $ 0.0158
+0.00%
$ 9.99 million $ 815,523
11:36 AM $ 0.0158
-0.02%
$ 9.99 million $ 815,813
11:35 AM $ 0.0158
-0.08%
$ 9.99 million $ 815,065
11:34 AM $ 0.0158
-0.07%
$ 10 million $ 914,508
11:33 AM $ 0.0158
-0.08%
$ 10 million $ 914,107
11:32 AM $ 0.0158
+0.00%
$ 10 million $ 914,107
11:31 AM $ 0.0158
-0.04%
$ 10 million $ 914,068
11:30 AM $ 0.0158
+0.00%
$ 10 million $ 913,989
11:29 AM $ 0.0158
+0.00%
$ 10.02 million $ 913,782
11:28 AM $ 0.0158
+0.01%
$ 10.02 million $ 913,578
11:27 AM $ 0.0158
+0.04%
$ 10.02 million $ 913,636
11:26 AM $ 0.0158
+0.02%
$ 10.02 million $ 913,656
11:25 AM $ 0.0158
+0.00%
$ 10.02 million $ 913,216
11:24 AM $ 0.0158
-0.01%
$ 10.01 million $ 913,181
11:23 AM $ 0.0158
+0.04%
$ 10.01 million $ 913,146
11:22 AM $ 0.0158
+0.00%
$ 10.01 million $ 913,253
11:21 AM $ 0.0158
-0.06%
$ 10.01 million $ 913,221
11:20 AM $ 0.0158
+0.02%
$ 10.01 million $ 904,381
11:19 AM $ 0.0158
-0.13%
$ 10.02 million $ 905,380
11:18 AM $ 0.0159
+0.01%
$ 10.02 million $ 905,450
11:17 AM $ 0.0159
-0.15%
$ 10.02 million $ 905,461
11:16 AM $ 0.0159
-0.13%
$ 10.02 million $ 905,461
11:15 AM $ 0.0159
-0.03%
$ 10.02 million $ 906,510