Coinranking
Forta Historical Data
FORT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.113 | +26.85% | ||
| Oct 16 | $0.0891 | -2.75% | ||
| Oct 9 | $0.0927 | -17.80% | ||
| Oct 2 | $0.113 | +1.26% | ||
| Sep 25 | $0.111 | -2.88% | ||
| Sep 18 | $0.117 | +3.38% | ||
| Sep 11 | $0.112 | +4.10% | ||
| Sep 4 | $0.108 | -5.62% | ||
| Aug 28 | $0.114 | -9.50% | ||
| Aug 21 | $0.13 | +7.92% | ||
| Aug 14 | $0.114 | -9.18% | ||
| Aug 7 | $0.134 | +2.93% | ||
| Jul 31 | $0.131 | -8.04% | ||
| Jul 24 | $0.142 | -6.69% | ||
| Jul 17 | $0.152 | +16.05% | ||
| Jul 10 | $0.131 | -0.35% | ||
| Jul 3 | $0.133 | -2.80% | ||
| Jun 26 | $0.136 | +2.95% | ||
| Jun 19 | $0.13 | -1.76% | ||
| Jun 12 | $0.142 | +14.93% | ||
| Jun 5 | $0.124 | -17.03% | ||
| May 29 | $0.149 | -21.99% | ||
| May 22 | $0.193 | +6.32% | ||
| May 15 | $0.183 | -6.52% | ||
| May 8 | $0.222 | -14.03% | ||
| May 1 | $0.257 | -8.23% | ||
| Apr 24 | $0.436 | +350.58% | ||
| Apr 17 | $0.0979 | -16.79% | ||
| Apr 10 | $0.119 | -3.36% | ||
| Apr 3 | $0.124 | -1.90% | ||
| Mar 27 | $0.126 | -6.28% | ||
| Mar 20 | $0.135 | -2.24% | ||
| Mar 13 | $0.134 | +0.77% | ||
| Mar 6 | $0.129 | -12.70% | ||
| Feb 27 | $0.147 | -3.10% | ||
| Feb 20 | $0.152 | -2.84% | ||
| Feb 13 | $0.156 | +5.33% | ||
| Feb 6 | $0.148 | -3.03% | ||
| Jan 30 | $0.153 | +9.03% | ||
| Jan 23 | $0.136 | +2.60% | ||
| Jan 16 | $0.132 | +0.49% | ||
| Jan 9 | $0.132 | +5.27% | ||
| Jan 2 | $0.125 | -1.51% | ||
| Dec 26 | $0.127 | -8.23% | ||
| Dec 19 | $0.138 | -7.34% | ||
| Dec 12 | $0.149 | -4.45% | ||
| Dec 5 | $0.16 | -3.91% | ||
| Nov 28 | $0.167 | +3.05% | ||
| Nov 21 | $0.158 | -8.09% | ||
| Nov 14 | $0.164 | +5.50% | ||