Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.0115
-1.19%
$7.32 million $715,210
Jul 1, 6 AM $0.0117
-0.26%
$7.41 million $736,577
Jul 1, 5 AM $0.0117
-1.58%
$7.42 million $742,127
Jul 1, 4 AM $0.0119
+0.33%
$7.54 million $750,604
Jul 1, 3 AM $0.0118
-0.51%
$7.52 million $905,273
Jul 1, 2 AM $0.0119
+0.22%
$7.55 million $956,659
Jul 1, 1 AM $0.0119
-0.12%
$7.53 million $964,113
Jul 1, 12 AM $0.0119
+1.33%
$7.54 million $1.04 million
Jun 30, 11 PM $0.0117
+1.89%
$7.44 million $1.04 million
Jun 30, 10 PM $0.0115
-0.94%
$7.31 million $820,927
Jun 30, 9 PM $0.0116
-1.15%
$7.37 million $819,277
Jun 30, 8 PM $0.0117
-0.33%
$7.46 million $801,311
Jun 30, 7 PM $0.0118
-1.62%
$7.48 million $802,590
Jun 30, 6 PM $0.012
+1.10%
$7.61 million $790,038
Jun 30, 5 PM $0.0119
+0.10%
$7.52 million $753,262
Jun 30, 4 PM $0.0118
-1.11%
$7.52 million $759,126
Jun 30, 3 PM $0.012
+3.27%
$7.6 million $752,069
Jun 30, 2 PM $0.0116
+0.35%
$7.36 million $1.22 million
Jun 30, 1 PM $0.0116
-0.42%
$7.34 million $1.21 million
Jun 30, 12 PM $0.0116
-0.48%
$7.37 million $1.2 million
Jun 30, 11 AM $0.0117
-0.48%
$7.4 million $1.2 million
Jun 30, 10 AM $0.0117
-0.66%
$7.44 million $1.19 million
Jun 30, 9 AM $0.0118
+1.45%
$7.49 million $1.2 million
Jun 30, 8 AM $0.0116
-3.30%
$7.38 million $576,928
Jun 30, 7 AM $0.012
+1.41%
$7.63 million $1.1 million
Jun 30, 6 AM $0.0119
-0.34%
$7.53 million $1.05 million
Jun 30, 5 AM $0.0119
-2.49%
$7.55 million $1.04 million
Jun 30, 4 AM $0.0122
-7.42%
$7.74 million $997,530
Jun 30, 3 AM $0.0132
+2.83%
$8.36 million $594,872
Jun 30, 2 AM $0.0128
+0.00%
$8.13 million $410,015
Jun 30, 1 AM $0.0128
+6.30%
$8.13 million $370,609
Jun 30, 12 AM $0.0121
+2.80%
$7.65 million $270,498
Jun 29, 11 PM $0.0117
-0.07%
$7.44 million $237,417
Jun 29, 10 PM $0.0117
+0.21%
$7.45 million $256,841
Jun 29, 9 PM $0.0117
-0.37%
$7.43 million $263,794
Jun 29, 8 PM $0.0118
+0.04%
$7.46 million $273,744
Jun 29, 7 PM $0.0117
-0.19%
$7.46 million $275,052
Jun 29, 6 PM $0.0118
+0.63%
$7.47 million $275,797
Jun 29, 5 PM $0.0117
+0.42%
$7.42 million $269,954
Jun 29, 4 PM $0.0116
+0.06%
$7.39 million $261,782
Jun 29, 3 PM $0.0116
+0.66%
$7.39 million $266,604
Jun 29, 2 PM $0.0116
-0.99%
$7.34 million $307,284
Jun 29, 1 PM $0.0117
+0.38%
$7.41 million $304,608
Jun 29, 12 PM $0.0116
+0.16%
$7.39 million $305,604
Jun 29, 11 AM $0.0116
-0.05%
$7.38 million $306,894
Jun 29, 10 AM $0.0116
-0.07%
$7.38 million $306,742
Jun 29, 9 AM $0.0116
-0.25%
$7.38 million $302,234
Jun 29, 8 AM $0.0117
-1.30%
$7.4 million $302,510
Jun 29, 7 AM $0.0118
-0.25%
$7.5 million $296,164
Jun 29, 6 AM $0.0118
+1.16%
$7.52 million $296,082