Forta Historical Data

FORT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0165
-0.37%
$ 10.41 million $ 658,515
Jan 31, 9 PM $ 0.0166
+0.18%
$ 10.45 million $ 662,477
Jan 31, 8 PM $ 0.0166
+0.08%
$ 10.43 million $ 644,188
Jan 31, 7 PM $ 0.0166
+0.37%
$ 10.42 million $ 640,697
Jan 31, 6 PM $ 0.0165
-2.43%
$ 10.38 million $ 610,766
Jan 31, 5 PM $ 0.0169
-3.85%
$ 10.67 million $ 600,947
Jan 31, 4 PM $ 0.0176
-0.63%
$ 11.07 million $ 546,530
Jan 31, 3 PM $ 0.0177
-0.38%
$ 11.14 million $ 486,501
Jan 31, 2 PM $ 0.0178
-2.91%
$ 11.18 million $ 384,233
Jan 31, 1 PM $ 0.0183
-0.11%
$ 11.52 million $ 374,989
Jan 31, 12 PM $ 0.0183
-0.05%
$ 11.53 million $ 376,781
Jan 31, 11 AM $ 0.0183
+0.14%
$ 11.53 million $ 379,462
Jan 31, 10 AM $ 0.0183
-0.35%
$ 11.52 million $ 333,983
Jan 31, 9 AM $ 0.0184
-0.45%
$ 11.56 million $ 302,539
Jan 31, 8 AM $ 0.0185
-1.22%
$ 11.61 million $ 287,411
Jan 31, 7 AM $ 0.0187
+0.30%
$ 11.76 million $ 258,647
Jan 31, 6 AM $ 0.0186
-0.80%
$ 11.72 million $ 218,641
Jan 31, 5 AM $ 0.0188
+0.32%
$ 11.81 million $ 210,200
Jan 31, 4 AM $ 0.0187
-0.14%
$ 11.77 million $ 206,725
Jan 31, 3 AM $ 0.0187
+0.58%
$ 11.79 million $ 205,016
Jan 31, 2 AM $ 0.0186
+0.06%
$ 11.72 million $ 204,547
Jan 31, 1 AM $ 0.0186
-0.71%
$ 11.71 million $ 218,553
Jan 31, 12 AM $ 0.0188
+0.10%
$ 11.8 million $ 223,219
Jan 30, 11 PM $ 0.0187
-0.10%
$ 11.79 million $ 224,358
Jan 30, 10 PM $ 0.0188
-0.02%
$ 11.8 million $ 226,907
Jan 30, 9 PM $ 0.0188
-0.01%
$ 11.8 million $ 229,121
Jan 30, 8 PM $ 0.0188
-0.92%
$ 11.8 million $ 229,203
Jan 30, 7 PM $ 0.0189
+0.66%
$ 11.91 million $ 228,307
Jan 30, 6 PM $ 0.0188
-0.07%
$ 11.84 million $ 225,194
Jan 30, 5 PM $ 0.0188
-0.05%
$ 11.84 million $ 219,106
Jan 30, 4 PM $ 0.0188
-0.68%
$ 11.85 million $ 218,561
Jan 30, 3 PM $ 0.019
+0.11%
$ 11.93 million $ 215,083
Jan 30, 2 PM $ 0.0189
+0.67%
$ 11.92 million $ 302,132
Jan 30, 1 PM $ 0.0188
-1.47%
$ 11.84 million $ 298,408
Jan 30, 12 PM $ 0.0191
-0.08%
$ 12.02 million $ 292,449
Jan 30, 11 AM $ 0.0191
-0.34%
$ 12.03 million $ 291,241
Jan 30, 10 AM $ 0.0192
+1.44%
$ 12.07 million $ 292,012
Jan 30, 9 AM $ 0.0189
-0.97%
$ 11.9 million $ 279,295
Jan 30, 8 AM $ 0.0191
+0.62%
$ 12.01 million $ 273,538
Jan 30, 7 AM $ 0.019
-0.28%
$ 11.93 million $ 267,054
Jan 30, 6 AM $ 0.019
+0.88%
$ 11.97 million $ 267,152
Jan 30, 5 AM $ 0.0189
-0.77%
$ 11.86 million $ 265,379
Jan 30, 4 AM $ 0.019
+0.09%
$ 11.95 million $ 262,203
Jan 30, 3 AM $ 0.019
+1.10%
$ 11.94 million $ 276,807
Jan 30, 2 AM $ 0.0188
-2.03%
$ 11.81 million $ 263,825
Jan 30, 1 AM $ 0.0192
-0.83%
$ 12.06 million $ 230,231
Jan 30, 12 AM $ 0.0193
-0.35%
$ 12.16 million $ 214,327
Jan 29, 11 PM $ 0.0194
-0.10%
$ 12.19 million $ 206,924
Jan 29, 10 PM $ 0.0194
+0.31%
$ 12.21 million $ 204,668
Jan 29, 9 PM $ 0.0193
-0.08%
$ 12.21 million $ 205,509