Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.0118
+1.16%
$7.52 million $296,082
Jun 29, 5 AM $0.0117
-0.36%
$7.43 million $288,258
Jun 29, 4 AM $0.0117
-0.12%
$7.46 million $286,049
Jun 29, 3 AM $0.0118
-0.20%
$7.47 million $292,317
Jun 29, 2 AM $0.0118
+0.16%
$7.48 million $292,257
Jun 29, 1 AM $0.0118
-0.25%
$7.47 million $300,669
Jun 29, 12 AM $0.0118
+0.28%
$7.49 million $372,090
Jun 28, 11 PM $0.0118
-0.86%
$7.47 million $370,889
Jun 28, 10 PM $0.0119
-1.47%
$7.53 million $357,671
Jun 28, 9 PM $0.012
+2.50%
$7.65 million $345,646
Jun 28, 8 PM $0.0117
+0.70%
$7.46 million $333,340
Jun 28, 7 PM $0.0117
-0.18%
$7.41 million $330,286
Jun 28, 6 PM $0.0117
-0.08%
$7.42 million $329,415
Jun 28, 5 PM $0.0117
-0.92%
$7.43 million $330,109
Jun 28, 4 PM $0.0118
+0.77%
$7.5 million $327,171
Jun 28, 3 PM $0.0117
+1.35%
$7.44 million $393,739
Jun 28, 2 PM $0.0116
+0.17%
$7.34 million $623,855
Jun 28, 1 PM $0.0115
+0.65%
$7.33 million $626,083
Jun 28, 12 PM $0.0115
+0.66%
$7.28 million $618,634
Jun 28, 11 AM $0.0114
-0.04%
$7.23 million $610,142
Jun 28, 10 AM $0.0114
-0.39%
$7.24 million $607,034
Jun 28, 9 AM $0.0114
-0.28%
$7.26 million $609,233
Jun 28, 8 AM $0.0115
-0.10%
$7.28 million $606,711
Jun 28, 7 AM $0.0115
-0.77%
$7.29 million $603,831
Jun 28, 6 AM $0.0116
+0.09%
$7.35 million $608,348
Jun 28, 5 AM $0.0116
-0.19%
$7.34 million $614,249
Jun 28, 4 AM $0.0116
-0.35%
$7.36 million $610,626
Jun 28, 3 AM $0.0116
+0.09%
$7.38 million $597,860
Jun 28, 2 AM $0.0116
-0.19%
$7.38 million $588,897
Jun 28, 1 AM $0.0116
-3.21%
$7.39 million $577,111
Jun 28, 12 AM $0.012
+2.58%
$7.64 million $407,349
Jun 27, 11 PM $0.0117
-0.10%
$7.44 million $384,561
Jun 27, 10 PM $0.0117
+1.69%
$7.45 million $379,581
Jun 27, 9 PM $0.0115
+0.29%
$7.33 million $373,703
Jun 27, 8 PM $0.0115
+0.07%
$7.31 million $377,574
Jun 27, 7 PM $0.0115
-0.15%
$7.3 million $377,123
Jun 27, 6 PM $0.0115
+0.10%
$7.31 million $382,588
Jun 27, 5 PM $0.0115
-0.35%
$7.3 million $381,119
Jun 27, 4 PM $0.0115
-0.31%
$7.33 million $384,228
Jun 27, 3 PM $0.0116
+0.81%
$7.35 million $238,685
Jun 27, 2 PM $0.0115
+0.67%
$7.29 million $284,770
Jun 27, 1 PM $0.0114
-0.20%
$7.25 million $285,385
Jun 27, 12 PM $0.0114
-0.28%
$7.26 million $287,033
Jun 27, 11 AM $0.0115
+0.38%
$7.28 million $288,464
Jun 27, 10 AM $0.0114
+0.27%
$7.25 million $287,265
Jun 27, 9 AM $0.0114
-0.01%
$7.23 million $285,933
Jun 27, 8 AM $0.0114
-0.46%
$7.23 million $284,391
Jun 27, 7 AM $0.0114
+0.02%
$7.27 million $285,577
Jun 27, 6 AM $0.0114
+0.87%
$7.26 million $283,259
Jun 27, 5 AM $0.0113
-0.25%
$7.2 million $284,316