Forta Historical Data

FORT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0194
+0.31%
$ 12.21 million $ 204,668
Jan 29, 9 PM $ 0.0193
-0.08%
$ 12.21 million $ 205,509
Jan 29, 8 PM $ 0.0194
+0.03%
$ 12.19 million $ 202,396
Jan 29, 7 PM $ 0.0194
+0.37%
$ 12.18 million $ 202,527
Jan 29, 6 PM $ 0.0193
-0.80%
$ 12.14 million $ 202,878
Jan 29, 5 PM $ 0.0194
+0.17%
$ 12.23 million $ 201,292
Jan 29, 4 PM $ 0.0194
-0.30%
$ 12.24 million $ 198,371
Jan 29, 3 PM $ 0.0195
-3.18%
$ 12.25 million $ 188,450
Jan 29, 2 PM $ 0.0201
-0.89%
$ 12.65 million $ 251,396
Jan 29, 1 PM $ 0.0203
+0.45%
$ 12.77 million $ 248,184
Jan 29, 12 PM $ 0.0202
-0.65%
$ 12.71 million $ 250,652
Jan 29, 11 AM $ 0.0203
-0.09%
$ 12.79 million $ 254,712
Jan 29, 10 AM $ 0.0203
+0.38%
$ 12.8 million $ 260,140
Jan 29, 9 AM $ 0.0203
+0.14%
$ 12.75 million $ 272,261
Jan 29, 8 AM $ 0.0202
-0.52%
$ 12.74 million $ 277,058
Jan 29, 7 AM $ 0.0203
-0.11%
$ 12.8 million $ 267,625
Jan 29, 6 AM $ 0.0204
+0.14%
$ 12.82 million $ 264,990
Jan 29, 5 AM $ 0.0203
+0.14%
$ 12.8 million $ 265,866
Jan 29, 4 AM $ 0.0203
-0.19%
$ 12.78 million $ 270,013
Jan 29, 3 AM $ 0.0203
+0.28%
$ 12.81 million $ 297,351
Jan 29, 2 AM $ 0.0203
-0.58%
$ 12.77 million $ 291,158
Jan 29, 1 AM $ 0.0204
-0.14%
$ 12.84 million $ 296,185
Jan 29, 12 AM $ 0.0204
+0.24%
$ 12.86 million $ 342,608
Jan 28, 11 PM $ 0.0204
-0.62%
$ 12.83 million $ 611,101
Jan 28, 10 PM $ 0.0205
-0.06%
$ 12.91 million $ 612,170
Jan 28, 9 PM $ 0.0205
-0.07%
$ 12.92 million $ 570,073
Jan 28, 8 PM $ 0.0205
+0.16%
$ 12.93 million $ 607,666
Jan 28, 7 PM $ 0.0205
+0.02%
$ 12.91 million $ 608,487
Jan 28, 6 PM $ 0.0205
-0.28%
$ 12.91 million $ 619,997
Jan 28, 5 PM $ 0.0206
-0.05%
$ 12.94 million $ 593,452
Jan 28, 4 PM $ 0.0206
+0.10%
$ 12.95 million $ 597,932
Jan 28, 3 PM $ 0.0206
-0.94%
$ 12.93 million $ 632,515
Jan 28, 2 PM $ 0.0207
-0.30%
$ 13.06 million $ 868,347
Jan 28, 1 PM $ 0.0208
-1.27%
$ 13.1 million $ 833,940
Jan 28, 12 PM $ 0.0211
+0.79%
$ 13.26 million $ 838,180
Jan 28, 11 AM $ 0.0209
+1.49%
$ 13.16 million $ 823,154
Jan 28, 10 AM $ 0.0206
-1.36%
$ 12.96 million $ 832,000
Jan 28, 9 AM $ 0.0209
+1.12%
$ 13.14 million $ 780,075
Jan 28, 8 AM $ 0.0207
+0.06%
$ 13 million $ 829,025
Jan 28, 7 AM $ 0.0206
+0.01%
$ 12.99 million $ 828,862
Jan 28, 6 AM $ 0.0206
-0.38%
$ 12.99 million $ 811,213
Jan 28, 5 AM $ 0.0207
+0.26%
$ 13.04 million $ 806,379
Jan 28, 4 AM $ 0.0207
-0.11%
$ 13.01 million $ 818,441
Jan 28, 3 AM $ 0.0207
+0.15%
$ 13.02 million $ 816,641
Jan 28, 2 AM $ 0.0207
+0.78%
$ 13 million $ 812,799
Jan 28, 1 AM $ 0.0205
-3.44%
$ 12.9 million $ 718,814
Jan 28, 12 AM $ 0.0213
+2.15%
$ 13.39 million $ 638,364
Jan 27, 11 PM $ 0.0208
-0.05%
$ 13.1 million $ 279,431
Jan 27, 10 PM $ 0.0208
+0.48%
$ 13.11 million $ 278,343
Jan 27, 9 PM $ 0.0207
-0.19%
$ 13.05 million $ 278,826