Forta Historical Data

FORT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0136
+0.73%
$ 8.61 million $ 2.32 million
Apr 1, 2 AM $ 0.0135
-0.57%
$ 8.55 million $ 2.3 million
Apr 1, 1 AM $ 0.0136
-1.02%
$ 8.6 million $ 2.28 million
Apr 1, 12 AM $ 0.0137
+0.17%
$ 8.68 million $ 2.29 million
Mar 31, 11 PM $ 0.0137
-0.95%
$ 8.67 million $ 2.25 million
Mar 31, 10 PM $ 0.0139
-1.04%
$ 8.75 million $ 2.25 million
Mar 31, 9 PM $ 0.014
+1.27%
$ 8.84 million $ 2.21 million
Mar 31, 8 PM $ 0.0138
-0.24%
$ 8.73 million $ 2.19 million
Mar 31, 7 PM $ 0.0139
+1.59%
$ 8.75 million $ 2.17 million
Mar 31, 6 PM $ 0.0136
-0.40%
$ 8.61 million $ 2.12 million
Mar 31, 5 PM $ 0.0137
-0.29%
$ 8.65 million $ 2.11 million
Mar 31, 4 PM $ 0.0137
-0.98%
$ 8.67 million $ 2.09 million
Mar 31, 3 PM $ 0.0139
-5.92%
$ 8.76 million $ 2.05 million
Mar 31, 2 PM $ 0.0147
-4.02%
$ 9.31 million $ 7.03 million
Mar 31, 1 PM $ 0.0154
-0.83%
$ 9.72 million $ 5.89 million
Mar 31, 12 PM $ 0.0155
-4.29%
$ 9.8 million $ 5.74 million
Mar 31, 11 AM $ 0.0162
+13.00%
$ 10.24 million $ 5.49 million
Mar 31, 10 AM $ 0.0143
+1.77%
$ 9.06 million $ 4.83 million
Mar 31, 9 AM $ 0.0141
-16.21%
$ 8.9 million $ 4.58 million
Mar 31, 8 AM $ 0.0168
+5.41%
$ 10.62 million $ 4 million
Mar 31, 7 AM $ 0.016
+16.67%
$ 10.09 million $ 713,447
Mar 31, 6 AM $ 0.0137
+0.39%
$ 8.65 million $ 443,843
Mar 31, 5 AM $ 0.0136
-0.21%
$ 8.61 million $ 442,921
Mar 31, 4 AM $ 0.0137
+1.47%
$ 8.63 million $ 451,497
Mar 31, 3 AM $ 0.0135
-0.87%
$ 8.51 million $ 445,861
Mar 31, 2 AM $ 0.0136
+0.12%
$ 8.58 million $ 450,989
Mar 31, 1 AM $ 0.0136
+1.57%
$ 8.57 million $ 445,472
Mar 31, 12 AM $ 0.0134
-0.59%
$ 8.44 million $ 433,803
Mar 30, 11 PM $ 0.0134
-0.22%
$ 8.49 million $ 433,166
Mar 30, 10 PM $ 0.0135
-0.37%
$ 8.51 million $ 441,840
Mar 30, 9 PM $ 0.0135
-1.70%
$ 8.54 million $ 442,213
Mar 30, 8 PM $ 0.0137
+1.19%
$ 8.69 million $ 446,177
Mar 30, 7 PM $ 0.0136
-0.07%
$ 8.58 million $ 436,722
Mar 30, 6 PM $ 0.0136
+0.02%
$ 8.59 million $ 434,636
Mar 30, 5 PM $ 0.0136
-0.02%
$ 8.59 million $ 425,716
Mar 30, 4 PM $ 0.0136
-0.99%
$ 8.59 million $ 426,192
Mar 30, 3 PM $ 0.0137
+2.33%
$ 8.68 million $ 382,278
Mar 30, 2 PM $ 0.0134
-0.77%
$ 8.48 million $ 323,450
Mar 30, 1 PM $ 0.0135
+0.00%
$ 8.54 million $ 301,968
Mar 30, 12 PM $ 0.0135
-0.10%
$ 8.54 million $ 302,515
Mar 30, 11 AM $ 0.0135
-0.09%
$ 8.55 million $ 311,926
Mar 30, 10 AM $ 0.0135
-0.42%
$ 8.56 million $ 299,524
Mar 30, 9 AM $ 0.0136
-0.91%
$ 8.6 million $ 295,826
Mar 30, 8 AM $ 0.0137
+1.85%
$ 8.68 million $ 273,977
Mar 30, 7 AM $ 0.0135
+0.15%
$ 8.52 million $ 246,692
Mar 30, 6 AM $ 0.0135
+0.30%
$ 8.51 million $ 245,691
Mar 30, 5 AM $ 0.0134
-0.27%
$ 8.48 million $ 242,336
Mar 30, 4 AM $ 0.0135
+1.22%
$ 8.5 million $ 230,269
Mar 30, 3 AM $ 0.0133
-0.08%
$ 8.4 million $ 217,484
Mar 30, 2 AM $ 0.0133
+0.20%
$ 8.41 million $ 218,852