Forta Historical Data

FORT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0133
+0.20%
$ 8.41 million $ 218,852
Mar 30, 1 AM $ 0.0133
+0.68%
$ 8.39 million $ 206,845
Mar 30, 12 AM $ 0.0132
+0.82%
$ 8.33 million $ 197,748
Mar 29, 11 PM $ 0.0131
+0.84%
$ 8.27 million $ 195,642
Mar 29, 10 PM $ 0.013
-2.12%
$ 8.2 million $ 187,468
Mar 29, 9 PM $ 0.0132
+0.17%
$ 8.37 million $ 184,875
Mar 29, 8 PM $ 0.0132
-0.05%
$ 8.36 million $ 189,906
Mar 29, 7 PM $ 0.0132
-0.04%
$ 8.36 million $ 188,170
Mar 29, 6 PM $ 0.0132
-0.02%
$ 8.36 million $ 190,236
Mar 29, 5 PM $ 0.0132
-0.21%
$ 8.37 million $ 196,428
Mar 29, 4 PM $ 0.0133
+0.14%
$ 8.38 million $ 202,301
Mar 29, 3 PM $ 0.0132
-0.14%
$ 8.37 million $ 208,336
Mar 29, 2 PM $ 0.0133
-0.16%
$ 8.38 million $ 247,223
Mar 29, 1 PM $ 0.0133
+0.17%
$ 8.39 million $ 241,354
Mar 29, 12 PM $ 0.0133
-0.43%
$ 8.38 million $ 242,805
Mar 29, 11 AM $ 0.0133
+0.01%
$ 8.42 million $ 232,933
Mar 29, 10 AM $ 0.0133
+0.21%
$ 8.41 million $ 225,597
Mar 29, 9 AM $ 0.0133
+0.16%
$ 8.4 million $ 226,378
Mar 29, 8 AM $ 0.0133
+0.03%
$ 8.38 million $ 224,893
Mar 29, 7 AM $ 0.0133
+0.04%
$ 8.38 million $ 230,614
Mar 29, 6 AM $ 0.0133
+0.01%
$ 8.38 million $ 229,288
Mar 29, 5 AM $ 0.0133
+0.00%
$ 8.38 million $ 228,072
Mar 29, 4 AM $ 0.0133
+0.07%
$ 8.38 million $ 228,317
Mar 29, 3 AM $ 0.0132
-0.08%
$ 8.37 million $ 227,484
Mar 29, 2 AM $ 0.0133
+0.15%
$ 8.39 million $ 223,699
Mar 29, 1 AM $ 0.0133
+0.08%
$ 8.37 million $ 218,710
Mar 29, 12 AM $ 0.0132
-0.37%
$ 8.37 million $ 221,607
Mar 28, 11 PM $ 0.0133
-0.11%
$ 8.4 million $ 216,690
Mar 28, 10 PM $ 0.0133
+0.29%
$ 8.41 million $ 209,615
Mar 28, 9 PM $ 0.0133
-1.16%
$ 8.38 million $ 210,410
Mar 28, 8 PM $ 0.0134
+0.06%
$ 8.48 million $ 209,088
Mar 28, 7 PM $ 0.0134
+0.02%
$ 8.48 million $ 209,022
Mar 28, 6 PM $ 0.0134
+0.37%
$ 8.47 million $ 206,639
Mar 28, 5 PM $ 0.0134
+0.00%
$ 8.44 million $ 197,212
Mar 28, 4 PM $ 0.0134
-0.88%
$ 8.44 million $ 180,407
Mar 28, 3 PM $ 0.0135
-0.86%
$ 8.52 million $ 195,790
Mar 28, 2 PM $ 0.0136
+0.08%
$ 8.59 million $ 287,354
Mar 28, 1 PM $ 0.0136
+0.56%
$ 8.58 million $ 288,866
Mar 28, 12 PM $ 0.0135
-0.16%
$ 8.54 million $ 287,949
Mar 28, 11 AM $ 0.0135
+1.02%
$ 8.55 million $ 292,947
Mar 28, 10 AM $ 0.0134
+0.05%
$ 8.47 million $ 313,258
Mar 28, 9 AM $ 0.0134
-0.20%
$ 8.46 million $ 318,698
Mar 28, 8 AM $ 0.0134
+1.08%
$ 8.48 million $ 319,841
Mar 28, 7 AM $ 0.0133
+0.31%
$ 8.39 million $ 307,118
Mar 28, 6 AM $ 0.0132
+0.04%
$ 8.36 million $ 305,247
Mar 28, 5 AM $ 0.0132
-0.08%
$ 8.36 million $ 300,123
Mar 28, 4 AM $ 0.0132
+0.11%
$ 8.37 million $ 297,418
Mar 28, 3 AM $ 0.0132
-0.23%
$ 8.36 million $ 297,811
Mar 28, 2 AM $ 0.0133
-0.16%
$ 8.38 million $ 297,469
Mar 28, 1 AM $ 0.0133
-0.16%
$ 8.39 million $ 309,154