Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.0113
-0.25%
$7.2 million $284,316
Jun 27, 4 AM $0.0114
-0.61%
$7.21 million $286,180
Jun 27, 3 AM $0.0114
-0.28%
$7.26 million $290,992
Jun 27, 2 AM $0.0115
-0.02%
$7.28 million $296,814
Jun 27, 1 AM $0.0115
+0.08%
$7.28 million $288,272
Jun 27, 12 AM $0.0115
+0.22%
$7.27 million $282,964
Jun 26, 11 PM $0.0114
+0.79%
$7.26 million $280,096
Jun 26, 10 PM $0.0113
-0.42%
$7.2 million $280,965
Jun 26, 9 PM $0.0114
-0.62%
$7.23 million $275,287
Jun 26, 8 PM $0.0115
-1.29%
$7.28 million $292,858
Jun 26, 7 PM $0.0116
+2.28%
$7.37 million $297,090
Jun 26, 6 PM $0.0114
-0.37%
$7.21 million $284,135
Jun 26, 5 PM $0.0114
+0.37%
$7.23 million $283,626
Jun 26, 4 PM $0.0114
+0.01%
$7.21 million $278,428
Jun 26, 3 PM $0.0113
+0.01%
$7.21 million $277,766
Jun 26, 2 PM $0.0113
+0.18%
$7.21 million $343,852
Jun 26, 1 PM $0.0113
-0.18%
$7.19 million $331,083
Jun 26, 12 PM $0.0113
-1.25%
$7.2 million $327,362
Jun 26, 11 AM $0.0115
+0.74%
$7.3 million $328,917
Jun 26, 10 AM $0.0114
+0.01%
$7.24 million $331,794
Jun 26, 9 AM $0.0114
-0.88%
$7.24 million $332,897
Jun 26, 8 AM $0.0115
-0.12%
$7.31 million $332,463
Jun 26, 7 AM $0.0115
+0.70%
$7.31 million $331,711
Jun 26, 6 AM $0.0114
+0.85%
$7.26 million $329,769
Jun 26, 5 AM $0.0113
+0.57%
$7.2 million $328,209
Jun 26, 4 AM $0.0112
+1.28%
$7.1 million $322,576
Jun 26, 3 AM $0.011
-1.09%
$7.01 million $317,327
Jun 26, 2 AM $0.0112
-1.60%
$7.09 million $306,445
Jun 26, 1 AM $0.0113
-0.13%
$7.21 million $305,303
Jun 26, 12 AM $0.0114
+0.48%
$7.21 million $304,749
Jun 25, 11 PM $0.0113
+1.64%
$7.18 million $305,781
Jun 25, 10 PM $0.0111
+1.09%
$7.06 million $295,582
Jun 25, 9 PM $0.011
-0.09%
$6.99 million $287,564
Jun 25, 8 PM $0.011
-2.17%
$6.99 million $261,120
Jun 25, 7 PM $0.0113
-0.36%
$7.15 million $247,294
Jun 25, 6 PM $0.0113
-0.14%
$7.18 million $246,787
Jun 25, 5 PM $0.0113
+0.28%
$7.19 million $249,291
Jun 25, 4 PM $0.0113
+0.52%
$7.17 million $249,007
Jun 25, 3 PM $0.0112
-1.29%
$7.13 million $247,773
Jun 25, 2 PM $0.0114
-3.82%
$7.22 million $266,647
Jun 25, 1 PM $0.0118
-2.19%
$7.51 million $251,031
Jun 25, 12 PM $0.0121
+0.11%
$7.68 million $245,576
Jun 25, 11 AM $0.0121
+0.50%
$7.67 million $244,385
Jun 25, 10 AM $0.012
+0.08%
$7.63 million $241,064
Jun 25, 9 AM $0.012
-0.33%
$7.62 million $239,984
Jun 25, 8 AM $0.012
-0.05%
$7.65 million $239,825
Jun 25, 7 AM $0.0121
+0.09%
$7.65 million $241,785
Jun 25, 6 AM $0.012
+0.68%
$7.65 million $244,110
Jun 25, 5 AM $0.012
+0.13%
$7.59 million $242,534
Jun 25, 4 AM $0.0119
+0.06%
$7.58 million $239,691