Forta Historical Data

FORT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0208
+0.48%
$ 13.11 million $ 278,343
Jan 27, 9 PM $ 0.0207
-0.19%
$ 13.05 million $ 278,826
Jan 27, 8 PM $ 0.0208
+0.30%
$ 13.07 million $ 275,043
Jan 27, 7 PM $ 0.0207
-0.81%
$ 13.03 million $ 272,977
Jan 27, 6 PM $ 0.0209
+0.30%
$ 13.13 million $ 266,300
Jan 27, 5 PM $ 0.0208
-0.71%
$ 13.1 million $ 246,313
Jan 27, 4 PM $ 0.021
+1.68%
$ 13.19 million $ 245,197
Jan 27, 3 PM $ 0.0206
-1.53%
$ 12.98 million $ 224,448
Jan 27, 2 PM $ 0.0209
+0.56%
$ 13.18 million $ 347,785
Jan 27, 1 PM $ 0.0208
-0.12%
$ 13.11 million $ 333,057
Jan 27, 12 PM $ 0.0208
-0.12%
$ 13.12 million $ 329,740
Jan 27, 11 AM $ 0.0209
+0.62%
$ 13.14 million $ 332,322
Jan 27, 10 AM $ 0.0207
+0.24%
$ 13.05 million $ 334,879
Jan 27, 9 AM $ 0.0207
-0.71%
$ 13.02 million $ 337,102
Jan 27, 8 AM $ 0.0208
+0.28%
$ 13.12 million $ 320,195
Jan 27, 7 AM $ 0.0208
+0.48%
$ 13.08 million $ 318,460
Jan 27, 6 AM $ 0.0207
+0.73%
$ 13.02 million $ 295,386
Jan 27, 5 AM $ 0.0205
+0.16%
$ 12.92 million $ 282,061
Jan 27, 4 AM $ 0.0205
+0.32%
$ 12.9 million $ 283,167
Jan 27, 3 AM $ 0.0204
-0.29%
$ 12.86 million $ 283,227
Jan 27, 2 AM $ 0.0205
+0.10%
$ 12.9 million $ 278,934
Jan 27, 1 AM $ 0.0205
+0.57%
$ 12.89 million $ 281,091
Jan 27, 12 AM $ 0.0204
-1.26%
$ 12.81 million $ 277,100
Jan 26, 11 PM $ 0.0206
+0.36%
$ 12.98 million $ 271,482
Jan 26, 10 PM $ 0.0205
-0.98%
$ 12.93 million $ 269,373
Jan 26, 9 PM $ 0.0207
+0.69%
$ 13.06 million $ 266,523
Jan 26, 8 PM $ 0.0206
-1.26%
$ 12.97 million $ 302,288
Jan 26, 7 PM $ 0.0209
+0.14%
$ 13.13 million $ 293,570
Jan 26, 6 PM $ 0.0208
-0.18%
$ 13.12 million $ 301,853
Jan 26, 5 PM $ 0.0209
+1.04%
$ 13.14 million $ 300,733
Jan 26, 4 PM $ 0.0207
+0.17%
$ 13 million $ 297,975
Jan 26, 3 PM $ 0.0206
-0.26%
$ 12.98 million $ 295,103
Jan 26, 2 PM $ 0.0207
+1.63%
$ 13.02 million $ 463,084
Jan 26, 1 PM $ 0.0204
+0.05%
$ 12.81 million $ 428,540
Jan 26, 12 PM $ 0.0203
+0.42%
$ 12.8 million $ 479,777
Jan 26, 11 AM $ 0.0203
-0.52%
$ 12.75 million $ 473,559
Jan 26, 10 AM $ 0.0204
+1.94%
$ 12.81 million $ 470,977
Jan 26, 9 AM $ 0.02
-1.03%
$ 12.57 million $ 435,497
Jan 26, 8 AM $ 0.0202
-0.39%
$ 12.7 million $ 412,113
Jan 26, 7 AM $ 0.0203
-0.18%
$ 12.75 million $ 397,355
Jan 26, 6 AM $ 0.0203
+0.27%
$ 12.77 million $ 367,527
Jan 26, 5 AM $ 0.0202
-0.02%
$ 12.74 million $ 365,307
Jan 26, 4 AM $ 0.0202
+0.42%
$ 12.74 million $ 364,603
Jan 26, 3 AM $ 0.0202
-0.29%
$ 12.69 million $ 361,448
Jan 26, 2 AM $ 0.0202
+0.05%
$ 12.72 million $ 361,363
Jan 26, 1 AM $ 0.0202
+0.43%
$ 12.72 million $ 371,008
Jan 26, 12 AM $ 0.0201
+1.36%
$ 12.66 million $ 364,437
Jan 25, 11 PM $ 0.0199
-0.06%
$ 12.49 million $ 358,072
Jan 25, 10 PM $ 0.0199
-0.87%
$ 12.5 million $ 360,378
Jan 25, 9 PM $ 0.02
+1.05%
$ 12.61 million $ 351,929