Forta Historical Data

FORT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0199
-0.06%
$ 12.49 million $ 358,072
Jan 25, 10 PM $ 0.0199
-0.87%
$ 12.5 million $ 360,378
Jan 25, 9 PM $ 0.02
+1.05%
$ 12.61 million $ 351,929
Jan 25, 8 PM $ 0.0198
-0.56%
$ 12.48 million $ 342,652
Jan 25, 7 PM $ 0.0199
-0.79%
$ 12.55 million $ 339,388
Jan 25, 6 PM $ 0.0201
-0.32%
$ 12.65 million $ 329,185
Jan 25, 5 PM $ 0.0202
-1.82%
$ 12.69 million $ 327,975
Jan 25, 4 PM $ 0.0205
-0.48%
$ 12.92 million $ 331,513
Jan 25, 3 PM $ 0.0206
-2.48%
$ 12.98 million $ 330,645
Jan 25, 2 PM $ 0.0212
-0.09%
$ 13.32 million $ 341,138
Jan 25, 1 PM $ 0.0212
+2.31%
$ 13.33 million $ 324,638
Jan 25, 12 PM $ 0.0207
+0.45%
$ 13.02 million $ 270,765
Jan 25, 11 AM $ 0.0206
-0.59%
$ 12.97 million $ 274,026
Jan 25, 10 AM $ 0.0207
+1.26%
$ 13.05 million $ 276,704
Jan 25, 9 AM $ 0.0205
+0.38%
$ 12.87 million $ 269,961
Jan 25, 8 AM $ 0.0204
-0.51%
$ 12.82 million $ 271,496
Jan 25, 7 AM $ 0.0205
-0.21%
$ 12.89 million $ 270,390
Jan 25, 6 AM $ 0.0205
+0.07%
$ 12.92 million $ 292,218
Jan 25, 5 AM $ 0.0205
-0.39%
$ 12.9 million $ 289,237
Jan 25, 4 AM $ 0.0206
+0.80%
$ 12.96 million $ 298,733
Jan 25, 3 AM $ 0.0204
-0.36%
$ 12.85 million $ 288,099
Jan 25, 2 AM $ 0.0205
-0.34%
$ 12.9 million $ 287,455
Jan 25, 1 AM $ 0.0206
+0.19%
$ 12.95 million $ 280,132
Jan 25, 12 AM $ 0.0205
-0.45%
$ 12.92 million $ 275,261
Jan 24, 11 PM $ 0.0206
+0.59%
$ 12.98 million $ 271,907
Jan 24, 10 PM $ 0.0205
-0.37%
$ 12.9 million $ 264,668
Jan 24, 9 PM $ 0.0206
+0.46%
$ 12.95 million $ 265,261
Jan 24, 8 PM $ 0.0205
-0.18%
$ 12.89 million $ 265,375
Jan 24, 7 PM $ 0.0205
-0.15%
$ 12.92 million $ 263,775
Jan 24, 6 PM $ 0.0206
-0.12%
$ 12.94 million $ 266,352
Jan 24, 5 PM $ 0.0206
+0.13%
$ 12.95 million $ 266,666
Jan 24, 4 PM $ 0.0206
-0.08%
$ 12.93 million $ 252,255
Jan 24, 3 PM $ 0.0206
-0.12%
$ 12.94 million $ 251,978
Jan 24, 2 PM $ 0.0206
+0.60%
$ 12.96 million $ 321,435
Jan 24, 1 PM $ 0.0205
+0.00%
$ 12.88 million $ 305,702
Jan 24, 12 PM $ 0.0205
+0.63%
$ 12.87 million $ 304,297
Jan 24, 11 AM $ 0.0203
+0.62%
$ 12.79 million $ 292,489
Jan 24, 10 AM $ 0.0202
-1.63%
$ 12.72 million $ 276,781
Jan 24, 9 AM $ 0.0205
-0.14%
$ 12.93 million $ 255,187
Jan 24, 8 AM $ 0.0206
+0.59%
$ 12.95 million $ 256,225
Jan 24, 7 AM $ 0.0205
+1.20%
$ 12.87 million $ 253,083
Jan 24, 6 AM $ 0.0202
-0.12%
$ 12.72 million $ 225,001
Jan 24, 5 AM $ 0.0202
+0.28%
$ 12.73 million $ 217,634
Jan 24, 4 AM $ 0.0202
+0.09%
$ 12.7 million $ 217,749
Jan 24, 3 AM $ 0.0202
-0.04%
$ 12.69 million $ 233,263
Jan 24, 2 AM $ 0.0202
+0.53%
$ 12.69 million $ 233,699
Jan 24, 1 AM $ 0.0201
-0.11%
$ 12.63 million $ 228,576
Jan 24, 12 AM $ 0.0201
+0.23%
$ 12.64 million $ 418,892
Jan 23, 11 PM $ 0.02
-0.25%
$ 12.61 million $ 411,116
Jan 23, 10 PM $ 0.0201
+0.39%
$ 12.64 million $ 429,944