Forta Historical Data

FORT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0133
-0.16%
$ 8.39 million $ 309,154
Mar 28, 12 AM $ 0.0133
+0.07%
$ 8.4 million $ 308,720
Mar 27, 11 PM $ 0.0133
+0.33%
$ 8.4 million $ 310,122
Mar 27, 10 PM $ 0.0132
-0.14%
$ 8.37 million $ 334,406
Mar 27, 9 PM $ 0.0133
-0.21%
$ 8.38 million $ 347,491
Mar 27, 8 PM $ 0.0133
-0.08%
$ 8.4 million $ 346,574
Mar 27, 7 PM $ 0.0133
-0.18%
$ 8.41 million $ 349,593
Mar 27, 6 PM $ 0.0133
-0.09%
$ 8.42 million $ 350,868
Mar 27, 5 PM $ 0.0133
-0.09%
$ 8.43 million $ 348,503
Mar 27, 4 PM $ 0.0134
-0.89%
$ 8.44 million $ 350,338
Mar 27, 3 PM $ 0.0135
+0.22%
$ 8.52 million $ 330,411
Mar 27, 2 PM $ 0.0135
-0.37%
$ 8.5 million $ 325,670
Mar 27, 1 PM $ 0.0135
+0.38%
$ 8.53 million $ 330,259
Mar 27, 12 PM $ 0.0134
-0.04%
$ 8.5 million $ 335,844
Mar 27, 11 AM $ 0.0135
-1.74%
$ 8.5 million $ 331,454
Mar 27, 10 AM $ 0.0137
-0.07%
$ 8.65 million $ 299,684
Mar 27, 9 AM $ 0.0137
+0.24%
$ 8.66 million $ 321,028
Mar 27, 8 AM $ 0.0137
-0.22%
$ 8.64 million $ 320,018
Mar 27, 7 AM $ 0.0137
+0.19%
$ 8.66 million $ 322,543
Mar 27, 6 AM $ 0.0137
+0.30%
$ 8.64 million $ 346,373
Mar 27, 5 AM $ 0.0136
-0.09%
$ 8.61 million $ 337,416
Mar 27, 4 AM $ 0.0136
+0.22%
$ 8.62 million $ 340,648
Mar 27, 3 AM $ 0.0136
-0.88%
$ 8.6 million $ 343,988
Mar 27, 2 AM $ 0.0137
+0.33%
$ 8.68 million $ 345,960
Mar 27, 1 AM $ 0.0137
+0.76%
$ 8.65 million $ 349,972
Mar 27, 12 AM $ 0.0136
+0.27%
$ 8.58 million $ 330,083
Mar 26, 11 PM $ 0.0135
-0.43%
$ 8.56 million $ 328,649
Mar 26, 10 PM $ 0.0136
+0.06%
$ 8.6 million $ 303,545
Mar 26, 9 PM $ 0.0136
-0.04%
$ 8.59 million $ 292,471
Mar 26, 8 PM $ 0.0136
-0.38%
$ 8.6 million $ 293,835
Mar 26, 7 PM $ 0.0137
+0.14%
$ 8.63 million $ 290,861
Mar 26, 6 PM $ 0.0136
+0.02%
$ 8.62 million $ 288,711
Mar 26, 5 PM $ 0.0136
-0.66%
$ 8.61 million $ 290,571
Mar 26, 4 PM $ 0.0137
-0.63%
$ 8.67 million $ 285,256
Mar 26, 3 PM $ 0.0138
-0.75%
$ 8.73 million $ 283,567
Mar 26, 2 PM $ 0.0139
+0.56%
$ 8.79 million $ 339,943
Mar 26, 1 PM $ 0.0138
-0.23%
$ 8.75 million $ 326,833
Mar 26, 12 PM $ 0.0139
-0.28%
$ 8.77 million $ 320,018
Mar 26, 11 AM $ 0.0139
-0.17%
$ 8.79 million $ 324,019
Mar 26, 10 AM $ 0.0139
+0.06%
$ 8.81 million $ 322,153
Mar 26, 9 AM $ 0.0139
-0.29%
$ 8.8 million $ 290,772
Mar 26, 8 AM $ 0.014
+0.15%
$ 8.83 million $ 287,769
Mar 26, 7 AM $ 0.0139
-0.34%
$ 8.81 million $ 287,837
Mar 26, 6 AM $ 0.014
-0.10%
$ 8.84 million $ 264,917
Mar 26, 5 AM $ 0.014
-1.07%
$ 8.85 million $ 296,143
Mar 26, 4 AM $ 0.0142
-0.02%
$ 8.95 million $ 326,349
Mar 26, 3 AM $ 0.0142
-0.09%
$ 8.95 million $ 328,915
Mar 26, 2 AM $ 0.0142
-0.13%
$ 8.96 million $ 334,011
Mar 26, 1 AM $ 0.0142
+0.24%
$ 8.97 million $ 348,582
Mar 26, 12 AM $ 0.0142
+0.13%
$ 8.95 million $ 415,836