Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.0119
+0.06%
$7.58 million $239,691
Jun 25, 3 AM $0.0119
+0.43%
$7.58 million $241,219
Jun 25, 2 AM $0.0119
-0.17%
$7.55 million $239,227
Jun 25, 1 AM $0.0119
-0.08%
$7.56 million $238,646
Jun 25, 12 AM $0.0119
+0.88%
$7.57 million $235,507
Jun 24, 11 PM $0.0118
-0.04%
$7.5 million $231,156
Jun 24, 10 PM $0.0118
+0.61%
$7.5 million $230,847
Jun 24, 9 PM $0.0117
-0.49%
$7.46 million $227,518
Jun 24, 8 PM $0.0118
+0.34%
$7.49 million $229,878
Jun 24, 7 PM $0.0118
-0.02%
$7.47 million $228,856
Jun 24, 6 PM $0.0118
+0.34%
$7.47 million $228,499
Jun 24, 5 PM $0.0117
-1.70%
$7.45 million $222,809
Jun 24, 4 PM $0.0119
-0.65%
$7.57 million $219,226
Jun 24, 3 PM $0.012
+0.23%
$7.62 million $216,449
Jun 24, 2 PM $0.012
-0.27%
$7.61 million $255,997
Jun 24, 1 PM $0.012
-0.97%
$7.63 million $253,547
Jun 24, 12 PM $0.0121
-0.09%
$7.7 million $250,392
Jun 24, 11 AM $0.0121
-0.18%
$7.71 million $248,492
Jun 24, 10 AM $0.0122
+0.00%
$7.72 million $247,610
Jun 24, 9 AM $0.0122
-1.60%
$7.72 million $247,822
Jun 24, 8 AM $0.0124
-0.13%
$7.85 million $239,194
Jun 24, 7 AM $0.0124
-0.03%
$7.86 million $241,034
Jun 24, 6 AM $0.0124
+1.01%
$7.86 million $238,788
Jun 24, 5 AM $0.0123
+0.01%
$7.78 million $237,417
Jun 24, 4 AM $0.0123
-1.65%
$7.78 million $238,301
Jun 24, 3 AM $0.0125
+0.01%
$7.91 million $231,810
Jun 24, 2 AM $0.0125
-0.30%
$7.91 million $232,213
Jun 24, 1 AM $0.0125
-0.03%
$7.94 million $232,288
Jun 24, 12 AM $0.0125
-0.08%
$7.93 million $234,581
Jun 23, 11 PM $0.0125
+0.07%
$7.94 million $237,191
Jun 23, 10 PM $0.0125
+0.01%
$7.94 million $238,448
Jun 23, 9 PM $0.0125
+0.61%
$7.94 million $242,378
Jun 23, 8 PM $0.0124
-0.57%
$7.89 million $238,305
Jun 23, 7 PM $0.0125
+0.01%
$7.93 million $235,511
Jun 23, 6 PM $0.0125
-0.25%
$7.94 million $237,456
Jun 23, 5 PM $0.0125
-0.05%
$7.95 million $238,951
Jun 23, 4 PM $0.0125
-0.09%
$7.96 million $250,962
Jun 23, 3 PM $0.0125
+0.55%
$7.96 million $262,486
Jun 23, 2 PM $0.0125
+0.05%
$7.92 million $406,340
Jun 23, 1 PM $0.0125
+0.56%
$7.92 million $404,434
Jun 23, 12 PM $0.0124
-0.29%
$7.87 million $404,417
Jun 23, 11 AM $0.0124
+0.66%
$7.89 million $405,686
Jun 23, 10 AM $0.0124
-0.06%
$7.84 million $407,047
Jun 23, 9 AM $0.0124
-0.05%
$7.85 million $405,449
Jun 23, 8 AM $0.0124
-3.04%
$7.85 million $405,840
Jun 23, 7 AM $0.0128
+0.14%
$8.1 million $405,136
Jun 23, 6 AM $0.0127
-2.13%
$8.09 million $405,742
Jun 23, 5 AM $0.013
-1.12%
$8.26 million $406,638
Jun 23, 4 AM $0.0132
+0.70%
$8.36 million $405,076
Jun 23, 3 AM $0.0131
-0.20%
$8.3 million $400,170