Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.0131
-0.20%
$8.3 million $400,170
Jun 23, 2 AM $0.0131
+0.63%
$8.31 million $400,902
Jun 23, 1 AM $0.013
+1.21%
$8.26 million $397,640
Jun 23, 12 AM $0.0129
-0.82%
$8.16 million $382,151
Jun 22, 11 PM $0.013
-0.55%
$8.23 million $383,289
Jun 22, 10 PM $0.013
+0.03%
$8.28 million $381,222
Jun 22, 9 PM $0.013
+0.04%
$8.27 million $377,962
Jun 22, 8 PM $0.013
+0.02%
$8.27 million $378,715
Jun 22, 7 PM $0.013
+0.35%
$8.27 million $385,243
Jun 22, 6 PM $0.013
+1.14%
$8.24 million $384,285
Jun 22, 5 PM $0.0128
+0.17%
$8.15 million $376,993
Jun 22, 4 PM $0.0128
-4.54%
$8.13 million $376,949
Jun 22, 3 PM $0.0134
+3.96%
$8.52 million $328,784
Jun 22, 2 PM $0.0129
+0.43%
$8.2 million $266,258
Jun 22, 1 PM $0.0129
+0.02%
$8.16 million $269,102
Jun 22, 12 PM $0.0128
-0.17%
$8.16 million $266,403
Jun 22, 11 AM $0.0129
+0.99%
$8.17 million $266,314
Jun 22, 10 AM $0.0127
-0.05%
$8.09 million $253,434
Jun 22, 9 AM $0.0127
+0.04%
$8.1 million $258,903
Jun 22, 8 AM $0.0127
+0.04%
$8.09 million $272,778
Jun 22, 7 AM $0.0127
+1.07%
$8.09 million $263,148
Jun 22, 6 AM $0.0126
-1.28%
$8.01 million $257,347
Jun 22, 5 AM $0.0128
+0.06%
$8.11 million $259,171
Jun 22, 4 AM $0.0128
+0.01%
$8.1 million $260,144
Jun 22, 3 AM $0.0128
+0.45%
$8.1 million $260,191
Jun 22, 2 AM $0.0127
-0.12%
$8.07 million $254,555
Jun 22, 1 AM $0.0127
+0.45%
$8.08 million $261,508
Jun 22, 12 AM $0.0127
+0.17%
$8.04 million $271,108
Jun 21, 11 PM $0.0126
-0.07%
$8.03 million $269,368
Jun 21, 10 PM $0.0127
-0.08%
$8.03 million $264,053
Jun 21, 9 PM $0.0127
-1.13%
$8.04 million $266,009
Jun 21, 8 PM $0.0128
+1.23%
$8.13 million $271,989
Jun 21, 7 PM $0.0126
+0.04%
$8.03 million $257,477
Jun 21, 6 PM $0.0126
-0.17%
$8.03 million $261,764
Jun 21, 5 PM $0.0127
+0.39%
$8.04 million $262,530
Jun 21, 4 PM $0.0126
+0.06%
$8.01 million $257,120
Jun 21, 3 PM $0.0126
+0.35%
$8.01 million $261,027
Jun 21, 2 PM $0.0126
+0.21%
$7.98 million $356,743
Jun 21, 1 PM $0.0125
+0.07%
$7.96 million $319,767
Jun 21, 12 PM $0.0125
+0.03%
$7.96 million $318,303
Jun 21, 11 AM $0.0125
-0.30%
$7.95 million $313,773
Jun 21, 10 AM $0.0126
+0.03%
$7.98 million $314,017
Jun 21, 9 AM $0.0126
+1.44%
$7.97 million $303,919
Jun 21, 8 AM $0.0124
-0.03%
$7.86 million $292,491
Jun 21, 7 AM $0.0124
+0.02%
$7.86 million $292,421
Jun 21, 6 AM $0.0124
-0.01%
$7.86 million $290,632
Jun 21, 5 AM $0.0124
-0.16%
$7.86 million $270,316
Jun 21, 4 AM $0.0124
-0.05%
$7.88 million $266,957
Jun 21, 3 AM $0.0124
+0.02%
$7.88 million $267,598
Jun 21, 2 AM $0.0124
+0.67%
$7.88 million $267,262