Forta Historical Data

FORT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0204
-0.04%
$ 12.84 million $ 320,995
Jan 21, 11 PM $ 0.0204
-0.60%
$ 12.84 million $ 331,762
Jan 21, 10 PM $ 0.0205
-0.59%
$ 12.91 million $ 307,187
Jan 21, 9 PM $ 0.0207
+0.30%
$ 13 million $ 262,454
Jan 21, 8 PM $ 0.0206
+0.24%
$ 12.95 million $ 261,109
Jan 21, 7 PM $ 0.0205
+1.61%
$ 12.93 million $ 255,705
Jan 21, 6 PM $ 0.0202
+0.86%
$ 12.72 million $ 247,940
Jan 21, 5 PM $ 0.02
-0.50%
$ 12.61 million $ 243,231
Jan 21, 4 PM $ 0.0201
-2.14%
$ 12.67 million $ 240,985
Jan 21, 3 PM $ 0.0206
+1.00%
$ 12.95 million $ 233,309
Jan 21, 2 PM $ 0.0204
+0.64%
$ 12.82 million $ 293,079
Jan 21, 1 PM $ 0.0203
-0.63%
$ 12.74 million $ 282,905
Jan 21, 12 PM $ 0.0204
-0.71%
$ 12.82 million $ 284,946
Jan 21, 11 AM $ 0.0205
+0.27%
$ 12.92 million $ 265,202
Jan 21, 10 AM $ 0.0205
+0.05%
$ 12.88 million $ 267,854
Jan 21, 9 AM $ 0.0205
-0.52%
$ 12.87 million $ 268,409
Jan 21, 8 AM $ 0.0206
+0.17%
$ 12.94 million $ 262,446
Jan 21, 7 AM $ 0.0205
-0.11%
$ 12.92 million $ 280,532
Jan 21, 6 AM $ 0.0206
+0.42%
$ 12.94 million $ 348,275
Jan 21, 5 AM $ 0.0205
+0.14%
$ 12.88 million $ 354,893
Jan 21, 4 AM $ 0.0204
+0.04%
$ 12.86 million $ 352,209
Jan 21, 3 AM $ 0.0204
+0.67%
$ 12.85 million $ 341,691
Jan 21, 2 AM $ 0.0203
+0.37%
$ 12.77 million $ 332,859
Jan 21, 1 AM $ 0.0202
+0.33%
$ 12.72 million $ 339,198
Jan 21, 12 AM $ 0.0201
+0.14%
$ 12.68 million $ 334,481
Jan 20, 11 PM $ 0.0201
+0.10%
$ 12.66 million $ 323,854
Jan 20, 10 PM $ 0.0201
-0.44%
$ 12.65 million $ 326,215
Jan 20, 9 PM $ 0.0202
+0.23%
$ 12.71 million $ 327,690
Jan 20, 8 PM $ 0.0202
-0.13%
$ 12.68 million $ 326,432
Jan 20, 7 PM $ 0.0202
-0.30%
$ 12.7 million $ 329,615
Jan 20, 6 PM $ 0.0202
-0.76%
$ 12.73 million $ 326,475
Jan 20, 5 PM $ 0.0204
+0.12%
$ 12.83 million $ 382,334
Jan 20, 4 PM $ 0.0204
+0.29%
$ 12.81 million $ 417,661
Jan 20, 3 PM $ 0.0203
-0.76%
$ 12.77 million $ 476,143
Jan 20, 2 PM $ 0.0205
-0.25%
$ 12.87 million $ 579,084
Jan 20, 1 PM $ 0.0205
-0.17%
$ 12.91 million $ 588,268
Jan 20, 12 PM $ 0.0205
+0.09%
$ 12.93 million $ 596,471
Jan 20, 11 AM $ 0.0205
-0.03%
$ 12.92 million $ 623,585
Jan 20, 10 AM $ 0.0205
+0.06%
$ 12.92 million $ 620,502
Jan 20, 9 AM $ 0.0205
+0.12%
$ 12.91 million $ 614,645
Jan 20, 8 AM $ 0.0205
-0.47%
$ 12.9 million $ 611,664
Jan 20, 7 AM $ 0.0206
+0.28%
$ 12.96 million $ 606,875
Jan 20, 6 AM $ 0.0205
-0.32%
$ 12.92 million $ 932,837
Jan 20, 5 AM $ 0.0206
-1.23%
$ 12.97 million $ 925,480
Jan 20, 4 AM $ 0.0209
+0.25%
$ 13.13 million $ 920,180
Jan 20, 3 AM $ 0.0208
+0.43%
$ 13.09 million $ 919,256
Jan 20, 2 AM $ 0.0207
-0.51%
$ 13.04 million $ 915,163
Jan 20, 1 AM $ 0.0208
-0.84%
$ 13.1 million $ 906,511
Jan 20, 12 AM $ 0.021
+0.60%
$ 13.21 million $ 920,000
Jan 19, 11 PM $ 0.0209
+0.12%
$ 13.13 million $ 952,941