Forta Historical Data

FORT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0142
-0.27%
$ 9 million $ 716,757
Mar 23, 11 PM $ 0.0143
+1.19%
$ 9.02 million $ 756,237
Mar 23, 10 PM $ 0.0141
-0.37%
$ 8.92 million $ 752,256
Mar 23, 9 PM $ 0.0142
-1.08%
$ 8.95 million $ 765,625
Mar 23, 8 PM $ 0.0143
+0.56%
$ 9.04 million $ 777,729
Mar 23, 7 PM $ 0.0142
-0.40%
$ 8.99 million $ 774,377
Mar 23, 6 PM $ 0.0143
+0.13%
$ 9.02 million $ 775,154
Mar 23, 5 PM $ 0.0143
+0.25%
$ 9.01 million $ 777,884
Mar 23, 4 PM $ 0.0142
-0.99%
$ 8.99 million $ 776,156
Mar 23, 3 PM $ 0.0144
-4.00%
$ 9.08 million $ 756,676
Mar 23, 2 PM $ 0.015
+5.81%
$ 9.46 million $ 966,173
Mar 23, 1 PM $ 0.0141
+0.29%
$ 8.94 million $ 672,069
Mar 23, 12 PM $ 0.0141
-0.35%
$ 8.91 million $ 665,930
Mar 23, 11 AM $ 0.0142
+2.89%
$ 8.95 million $ 656,821
Mar 23, 10 AM $ 0.0138
+0.29%
$ 8.69 million $ 630,558
Mar 23, 9 AM $ 0.0137
+0.10%
$ 8.67 million $ 628,005
Mar 23, 8 AM $ 0.0137
-0.33%
$ 8.66 million $ 627,311
Mar 23, 7 AM $ 0.0138
-0.41%
$ 8.69 million $ 631,065
Mar 23, 6 AM $ 0.0138
-1.37%
$ 8.72 million $ 629,961
Mar 23, 5 AM $ 0.014
+0.33%
$ 8.85 million $ 633,518
Mar 23, 4 AM $ 0.014
+0.99%
$ 8.82 million $ 634,655
Mar 23, 3 AM $ 0.0138
-0.15%
$ 8.73 million $ 665,251
Mar 23, 2 AM $ 0.0138
+0.51%
$ 8.74 million $ 892,972
Mar 23, 1 AM $ 0.0138
+0.14%
$ 8.7 million $ 874,497
Mar 23, 12 AM $ 0.0137
-0.76%
$ 8.69 million $ 912,667
Mar 22, 11 PM $ 0.0139
-0.49%
$ 8.75 million $ 869,592
Mar 22, 10 PM $ 0.0139
-1.00%
$ 8.8 million $ 848,554
Mar 22, 9 PM $ 0.0141
-0.84%
$ 8.89 million $ 809,810
Mar 22, 8 PM $ 0.0142
-0.85%
$ 8.96 million $ 789,349
Mar 22, 7 PM $ 0.0143
+0.17%
$ 9.04 million $ 789,325
Mar 22, 6 PM $ 0.0143
+0.22%
$ 9.02 million $ 787,273
Mar 22, 5 PM $ 0.0142
-0.17%
$ 9 million $ 784,949
Mar 22, 4 PM $ 0.0143
+0.69%
$ 9.02 million $ 797,014
Mar 22, 3 PM $ 0.0142
+2.13%
$ 8.96 million $ 780,399
Mar 22, 2 PM $ 0.0139
-0.14%
$ 8.77 million $ 665,427
Mar 22, 1 PM $ 0.0139
-0.18%
$ 8.78 million $ 665,237
Mar 22, 12 PM $ 0.0139
-1.30%
$ 8.8 million $ 663,651
Mar 22, 11 AM $ 0.0141
-1.10%
$ 8.91 million $ 652,932
Mar 22, 10 AM $ 0.0143
+0.50%
$ 9.01 million $ 644,764
Mar 22, 9 AM $ 0.0142
+1.15%
$ 8.97 million $ 644,982
Mar 22, 8 AM $ 0.014
-1.03%
$ 8.87 million $ 643,419
Mar 22, 7 AM $ 0.0142
-0.22%
$ 8.97 million $ 643,612
Mar 22, 6 AM $ 0.0142
-1.59%
$ 8.99 million $ 631,321
Mar 22, 5 AM $ 0.0145
-0.06%
$ 9.15 million $ 635,824
Mar 22, 4 AM $ 0.0145
+1.45%
$ 9.16 million $ 637,857
Mar 22, 3 AM $ 0.0143
+2.65%
$ 9.03 million $ 621,358
Mar 22, 2 AM $ 0.0139
-0.06%
$ 8.79 million $ 335,096
Mar 22, 1 AM $ 0.0139
-0.45%
$ 8.8 million $ 334,229
Mar 22, 12 AM $ 0.014
-0.96%
$ 8.84 million $ 284,335
Mar 21, 11 PM $ 0.0141
-1.94%
$ 8.93 million $ 289,668