Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.0132
-0.67%
$8.36 million $223,701
Jun 18, 11 PM $0.0133
+0.07%
$8.41 million $219,689
Jun 18, 10 PM $0.0132
+0.11%
$8.41 million $218,333
Jun 18, 9 PM $0.0132
+0.17%
$8.4 million $218,040
Jun 18, 8 PM $0.0132
+0.14%
$8.38 million $218,711
Jun 18, 7 PM $0.0132
-0.04%
$8.37 million $217,702
Jun 18, 6 PM $0.0132
+0.03%
$8.37 million $219,779
Jun 18, 5 PM $0.0132
-0.03%
$8.38 million $218,890
Jun 18, 4 PM $0.0132
-0.12%
$8.38 million $218,191
Jun 18, 3 PM $0.0132
-1.11%
$8.39 million $221,205
Jun 18, 2 PM $0.0134
+0.03%
$8.48 million $235,908
Jun 18, 1 PM $0.0134
+0.21%
$8.48 million $236,745
Jun 18, 12 PM $0.0133
-0.07%
$8.46 million $236,351
Jun 18, 11 AM $0.0133
+0.11%
$8.47 million $239,435
Jun 18, 10 AM $0.0133
-0.19%
$8.46 million $248,819
Jun 18, 9 AM $0.0134
+0.44%
$8.48 million $249,375
Jun 18, 8 AM $0.0133
-0.08%
$8.44 million $244,891
Jun 18, 7 AM $0.0133
+0.73%
$8.45 million $242,018
Jun 18, 6 AM $0.0132
-0.05%
$8.39 million $234,471
Jun 18, 5 AM $0.0132
+0.25%
$8.39 million $234,648
Jun 18, 4 AM $0.0132
-0.19%
$8.37 million $231,824
Jun 18, 3 AM $0.0132
+0.10%
$8.38 million $224,866
Jun 18, 2 AM $0.0132
-0.07%
$8.38 million $225,595
Jun 18, 1 AM $0.0132
-0.07%
$8.38 million $222,704
Jun 18, 12 AM $0.0132
+0.07%
$8.39 million $221,717
Jun 17, 11 PM $0.0132
-0.15%
$8.38 million $220,676
Jun 17, 10 PM $0.0132
+0.02%
$8.39 million $220,611
Jun 17, 9 PM $0.0132
-0.04%
$8.39 million $220,283
Jun 17, 8 PM $0.0132
+0.12%
$8.4 million $220,165
Jun 17, 7 PM $0.0132
-0.61%
$8.39 million $219,957
Jun 17, 6 PM $0.0133
-0.21%
$8.44 million $219,652
Jun 17, 5 PM $0.0133
+0.01%
$8.46 million $220,324
Jun 17, 4 PM $0.0133
+0.82%
$8.45 million $218,318
Jun 17, 3 PM $0.0132
-0.46%
$8.39 million $213,974
Jun 17, 2 PM $0.0133
-0.33%
$8.42 million $217,697
Jun 17, 1 PM $0.0133
+0.08%
$8.45 million $217,213
Jun 17, 12 PM $0.0133
+0.26%
$8.45 million $216,796
Jun 17, 11 AM $0.0133
+0.67%
$8.42 million $216,686
Jun 17, 10 AM $0.0132
-0.02%
$8.37 million $217,330
Jun 17, 9 AM $0.0132
+0.02%
$8.37 million $214,147
Jun 17, 8 AM $0.0132
-0.19%
$8.37 million $215,070
Jun 17, 7 AM $0.0132
+0.19%
$8.38 million $216,661
Jun 17, 6 AM $0.0132
+0.00%
$8.37 million $217,175
Jun 17, 5 AM $0.0132
+0.05%
$8.37 million $218,470
Jun 17, 4 AM $0.0132
-0.02%
$8.36 million $219,083
Jun 17, 3 AM $0.0132
+0.02%
$8.37 million $219,251
Jun 17, 2 AM $0.0132
+0.19%
$8.36 million $220,035
Jun 17, 1 AM $0.0131
-0.28%
$8.35 million $223,373
Jun 17, 12 AM $0.0132
-0.48%
$8.37 million $226,103
Jun 16, 11 PM $0.0133
+0.28%
$8.41 million $222,592