Forta Historical Data

FORT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0215
-0.02%
$ 13.54 million $ 167,131
Jan 17, 11 PM $ 0.0215
+0.18%
$ 13.55 million $ 167,173
Jan 17, 10 PM $ 0.0215
-0.49%
$ 13.53 million $ 170,147
Jan 17, 9 PM $ 0.0216
+0.02%
$ 13.58 million $ 174,083
Jan 17, 8 PM $ 0.0216
-0.05%
$ 13.59 million $ 174,011
Jan 17, 7 PM $ 0.0216
+0.14%
$ 13.6 million $ 174,202
Jan 17, 6 PM $ 0.0216
+0.25%
$ 13.58 million $ 177,229
Jan 17, 5 PM $ 0.0215
+0.12%
$ 13.54 million $ 175,724
Jan 17, 4 PM $ 0.0215
-0.01%
$ 13.53 million $ 178,606
Jan 17, 3 PM $ 0.0215
-0.32%
$ 13.53 million $ 181,129
Jan 17, 2 PM $ 0.0216
+0.26%
$ 13.57 million $ 224,951
Jan 17, 1 PM $ 0.0215
-0.04%
$ 13.54 million $ 219,469
Jan 17, 12 PM $ 0.0215
-0.17%
$ 13.54 million $ 235,865
Jan 17, 11 AM $ 0.0216
+0.38%
$ 13.56 million $ 236,038
Jan 17, 10 AM $ 0.0215
-0.17%
$ 13.51 million $ 224,672
Jan 17, 9 AM $ 0.0215
-0.12%
$ 13.54 million $ 230,085
Jan 17, 8 AM $ 0.0216
+0.16%
$ 13.56 million $ 230,122
Jan 17, 7 AM $ 0.0215
-0.02%
$ 13.54 million $ 230,717
Jan 17, 6 AM $ 0.0215
-0.06%
$ 13.54 million $ 237,465
Jan 17, 5 AM $ 0.0215
-0.03%
$ 13.55 million $ 241,760
Jan 17, 4 AM $ 0.0215
+0.24%
$ 13.55 million $ 241,702
Jan 17, 3 AM $ 0.0215
-0.20%
$ 13.52 million $ 242,821
Jan 17, 2 AM $ 0.0215
-0.39%
$ 13.55 million $ 244,040
Jan 17, 1 AM $ 0.0216
-0.13%
$ 13.6 million $ 235,465
Jan 17, 12 AM $ 0.0216
+0.05%
$ 13.62 million $ 240,292
Jan 16, 11 PM $ 0.0216
+0.52%
$ 13.61 million $ 239,861
Jan 16, 10 PM $ 0.0215
+0.10%
$ 13.54 million $ 236,892
Jan 16, 9 PM $ 0.0215
+0.48%
$ 13.53 million $ 236,012
Jan 16, 8 PM $ 0.0214
-0.03%
$ 13.46 million $ 236,413
Jan 16, 7 PM $ 0.0214
+1.15%
$ 13.46 million $ 241,997
Jan 16, 6 PM $ 0.0212
+0.33%
$ 13.31 million $ 229,889
Jan 16, 5 PM $ 0.0211
-0.27%
$ 13.27 million $ 230,747
Jan 16, 4 PM $ 0.0212
-1.30%
$ 13.31 million $ 233,011
Jan 16, 3 PM $ 0.0214
-1.38%
$ 13.48 million $ 227,311
Jan 16, 2 PM $ 0.0217
+0.07%
$ 13.67 million $ 298,321
Jan 16, 1 PM $ 0.0217
+2.38%
$ 13.63 million $ 291,165
Jan 16, 12 PM $ 0.0212
-0.46%
$ 13.34 million $ 265,512
Jan 16, 11 AM $ 0.0213
+0.03%
$ 13.4 million $ 262,893
Jan 16, 10 AM $ 0.0213
-0.63%
$ 13.4 million $ 264,819
Jan 16, 9 AM $ 0.0214
+0.03%
$ 13.48 million $ 266,289
Jan 16, 8 AM $ 0.0214
+0.50%
$ 13.48 million $ 268,445
Jan 16, 7 AM $ 0.0213
+0.45%
$ 13.41 million $ 265,603
Jan 16, 6 AM $ 0.0212
+0.05%
$ 13.35 million $ 256,574
Jan 16, 5 AM $ 0.0212
+0.16%
$ 13.35 million $ 243,697
Jan 16, 4 AM $ 0.0212
-0.06%
$ 13.33 million $ 236,853
Jan 16, 3 AM $ 0.0212
-0.65%
$ 13.34 million $ 232,634
Jan 16, 2 AM $ 0.0213
-0.32%
$ 13.43 million $ 231,907
Jan 16, 1 AM $ 0.0214
+1.14%
$ 13.46 million $ 229,053
Jan 16, 12 AM $ 0.0212
-0.19%
$ 13.32 million $ 213,105
Jan 15, 11 PM $ 0.0212
+0.24%
$ 13.34 million $ 212,413