Forta Historical Data

FORT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0143
+0.71%
$ 9.04 million $ 699,356
Mar 19, 10 PM $ 0.0142
+0.64%
$ 8.98 million $ 655,001
Mar 19, 9 PM $ 0.0141
-1.17%
$ 8.92 million $ 646,583
Mar 19, 8 PM $ 0.0143
+0.68%
$ 9.03 million $ 636,916
Mar 19, 7 PM $ 0.0142
+0.35%
$ 8.97 million $ 636,446
Mar 19, 6 PM $ 0.0141
-0.26%
$ 8.93 million $ 639,345
Mar 19, 5 PM $ 0.0142
+2.16%
$ 8.96 million $ 642,049
Mar 19, 4 PM $ 0.0139
-1.03%
$ 8.77 million $ 699,121
Mar 19, 3 PM $ 0.014
-1.00%
$ 8.86 million $ 810,679
Mar 19, 2 PM $ 0.0142
+0.75%
$ 8.95 million $ 1.72 million
Mar 19, 1 PM $ 0.0141
-0.93%
$ 8.88 million $ 1.73 million
Mar 19, 12 PM $ 0.0142
-0.36%
$ 8.97 million $ 1.73 million
Mar 19, 11 AM $ 0.0142
+0.03%
$ 9 million $ 1.75 million
Mar 19, 10 AM $ 0.0142
-0.81%
$ 9 million $ 1.74 million
Mar 19, 9 AM $ 0.0144
-0.16%
$ 9.07 million $ 1.74 million
Mar 19, 8 AM $ 0.0144
+1.07%
$ 9.08 million $ 1.74 million
Mar 19, 7 AM $ 0.0142
-2.04%
$ 8.99 million $ 1.7 million
Mar 19, 6 AM $ 0.0145
+0.25%
$ 9.17 million $ 1.66 million
Mar 19, 5 AM $ 0.0145
+1.95%
$ 9.15 million $ 1.31 million
Mar 19, 4 AM $ 0.0142
-1.42%
$ 8.97 million $ 1.28 million
Mar 19, 3 AM $ 0.0144
+0.22%
$ 9.1 million $ 1.3 million
Mar 19, 2 AM $ 0.0144
+1.21%
$ 9.08 million $ 1.28 million
Mar 19, 1 AM $ 0.0142
+0.01%
$ 8.97 million $ 1.27 million
Mar 19, 12 AM $ 0.0142
-0.20%
$ 8.97 million $ 1.28 million
Mar 18, 11 PM $ 0.0142
-0.40%
$ 8.99 million $ 1.29 million
Mar 18, 10 PM $ 0.0143
+1.76%
$ 9.03 million $ 1.29 million
Mar 18, 9 PM $ 0.014
-0.12%
$ 8.87 million $ 1.28 million
Mar 18, 8 PM $ 0.0141
-1.13%
$ 8.88 million $ 1.3 million
Mar 18, 7 PM $ 0.0142
+0.13%
$ 8.98 million $ 1.34 million
Mar 18, 6 PM $ 0.0142
+0.05%
$ 8.97 million $ 1.38 million
Mar 18, 5 PM $ 0.0142
-3.92%
$ 8.97 million $ 1.38 million
Mar 18, 4 PM $ 0.0148
-4.66%
$ 9.33 million $ 1.28 million
Mar 18, 3 PM $ 0.0155
+6.94%
$ 9.79 million $ 1.05 million
Mar 18, 2 PM $ 0.0145
+0.01%
$ 9.15 million $ 977,403
Mar 18, 1 PM $ 0.0145
-0.40%
$ 9.15 million $ 971,818
Mar 18, 12 PM $ 0.0145
-0.33%
$ 9.19 million $ 1.01 million
Mar 18, 11 AM $ 0.0146
-1.39%
$ 9.21 million $ 1.18 million
Mar 18, 10 AM $ 0.0148
-0.80%
$ 9.34 million $ 1.69 million
Mar 18, 9 AM $ 0.0149
+0.05%
$ 9.41 million $ 1.74 million
Mar 18, 8 AM $ 0.0149
-0.19%
$ 9.41 million $ 1.82 million
Mar 18, 7 AM $ 0.0149
+0.26%
$ 9.43 million $ 2.06 million
Mar 18, 6 AM $ 0.0149
+0.59%
$ 9.41 million $ 2.09 million
Mar 18, 5 AM $ 0.0148
-0.58%
$ 9.35 million $ 2.12 million
Mar 18, 4 AM $ 0.0149
-1.13%
$ 9.4 million $ 2.24 million
Mar 18, 3 AM $ 0.0151
+0.37%
$ 9.51 million $ 3.45 million
Mar 18, 2 AM $ 0.015
-0.79%
$ 9.48 million $ 3.51 million
Mar 18, 1 AM $ 0.0151
+0.23%
$ 9.55 million $ 3.51 million
Mar 18, 12 AM $ 0.0151
-2.25%
$ 9.53 million $ 3.47 million
Mar 17, 11 PM $ 0.0154
+1.44%
$ 9.75 million $ 3.47 million
Mar 17, 10 PM $ 0.0152
+0.11%
$ 9.61 million $ 3.45 million