Coinranking
Forta Historical Data
FORT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 11 PM | $0.0133 | +0.28% | ||
| Jun 16, 10 PM | $0.0132 | -0.16% | ||
| Jun 16, 9 PM | $0.0132 | +0.14% | ||
| Jun 16, 8 PM | $0.0132 | -0.41% | ||
| Jun 16, 7 PM | $0.0133 | -0.29% | ||
| Jun 16, 6 PM | $0.0133 | -0.43% | ||
| Jun 16, 5 PM | $0.0134 | -0.07% | ||
| Jun 16, 4 PM | $0.0134 | -0.24% | ||
| Jun 16, 3 PM | $0.0134 | +0.65% | ||
| Jun 16, 2 PM | $0.0133 | -0.71% | ||
| Jun 16, 1 PM | $0.0134 | +0.02% | ||
| Jun 16, 12 PM | $0.0134 | +0.55% | ||
| Jun 16, 11 AM | $0.0133 | -0.12% | ||
| Jun 16, 10 AM | $0.0134 | -0.86% | ||
| Jun 16, 9 AM | $0.0135 | +0.15% | ||
| Jun 16, 8 AM | $0.0135 | -0.36% | ||
| Jun 16, 7 AM | $0.0135 | -0.17% | ||
| Jun 16, 6 AM | $0.0135 | -0.33% | ||
| Jun 16, 5 AM | $0.0136 | +0.44% | ||
| Jun 16, 4 AM | $0.0135 | -0.19% | ||
| Jun 16, 3 AM | $0.0135 | -0.05% | ||
| Jun 16, 2 AM | $0.0135 | +0.01% | ||
| Jun 16, 1 AM | $0.0135 | -0.54% | ||
| Jun 16, 12 AM | $0.0136 | +0.10% | ||
| Jun 15, 11 PM | $0.0136 | +0.22% | ||
| Jun 15, 10 PM | $0.0136 | -0.55% | ||
| Jun 15, 9 PM | $0.0136 | +0.03% | ||
| Jun 15, 8 PM | $0.0136 | -0.01% | ||
| Jun 15, 7 PM | $0.0136 | -0.41% | ||
| Jun 15, 6 PM | $0.0137 | -0.43% | ||
| Jun 15, 5 PM | $0.0138 | +0.01% | ||
| Jun 15, 4 PM | $0.0138 | +0.43% | ||
| Jun 15, 3 PM | $0.0137 | +0.94% | ||
| Jun 15, 2 PM | $0.0136 | -0.14% | ||
| Jun 15, 1 PM | $0.0136 | +1.72% | ||
| Jun 15, 12 PM | $0.0134 | -0.42% | ||
| Jun 15, 11 AM | $0.0134 | +1.33% | ||
| Jun 15, 10 AM | $0.0132 | +0.35% | ||
| Jun 15, 9 AM | $0.0132 | +0.28% | ||
| Jun 15, 8 AM | $0.0132 | -0.75% | ||
| Jun 15, 7 AM | $0.0133 | -0.44% | ||
| Jun 15, 6 AM | $0.0133 | +0.53% | ||
| Jun 15, 5 AM | $0.0132 | +0.17% | ||
| Jun 15, 4 AM | $0.0132 | -0.73% | ||
| Jun 15, 3 AM | $0.0133 | +1.41% | ||
| Jun 15, 2 AM | $0.0131 | +0.03% | ||
| Jun 15, 1 AM | $0.0131 | -0.27% | ||
| Jun 15, 12 AM | $0.0132 | -0.60% | ||
| Jun 14, 11 PM | $0.0132 | +0.59% | ||
| Jun 14, 10 PM | $0.0132 | +1.26% | ||