Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.0132
+1.26%
$8.36 million $247,424
Jun 14, 9 PM $0.013
+1.23%
$8.25 million $247,150
Jun 14, 8 PM $0.0128
-0.05%
$8.14 million $246,066
Jun 14, 7 PM $0.0128
+0.14%
$8.15 million $250,341
Jun 14, 6 PM $0.0128
-0.05%
$8.14 million $250,969
Jun 14, 5 PM $0.0128
-0.05%
$8.14 million $251,371
Jun 14, 4 PM $0.0128
+0.22%
$8.15 million $261,880
Jun 14, 3 PM $0.0128
-0.37%
$8.13 million $258,594
Jun 14, 2 PM $0.0128
-0.51%
$8.16 million $259,434
Jun 14, 1 PM $0.0129
-0.05%
$8.2 million $273,903
Jun 14, 12 PM $0.0129
+0.49%
$8.2 million $274,407
Jun 14, 11 AM $0.0129
-0.35%
$8.16 million $271,214
Jun 14, 10 AM $0.0129
-0.12%
$8.19 million $270,777
Jun 14, 9 AM $0.0129
-0.07%
$8.2 million $270,231
Jun 14, 8 AM $0.0129
+0.00%
$8.21 million $268,735
Jun 14, 7 AM $0.0129
-0.60%
$8.21 million $269,576
Jun 14, 6 AM $0.013
+0.49%
$8.26 million $272,225
Jun 14, 5 AM $0.0129
-0.60%
$8.22 million $273,602
Jun 14, 4 AM $0.013
+0.29%
$8.27 million $279,448
Jun 14, 3 AM $0.013
-1.44%
$8.24 million $277,501
Jun 14, 2 AM $0.0132
-0.23%
$8.36 million $270,535
Jun 14, 1 AM $0.0132
-0.54%
$8.38 million $266,329
Jun 14, 12 AM $0.0133
-0.46%
$8.43 million $260,117
Jun 13, 11 PM $0.0133
-0.96%
$8.47 million $243,979
Jun 13, 10 PM $0.0135
+0.14%
$8.55 million $241,954
Jun 13, 9 PM $0.0134
+0.34%
$8.54 million $239,347
Jun 13, 8 PM $0.0134
+0.80%
$8.51 million $235,521
Jun 13, 7 PM $0.0133
+0.14%
$8.44 million $228,240
Jun 13, 6 PM $0.0133
-0.70%
$8.43 million $229,000
Jun 13, 5 PM $0.0134
+2.24%
$8.49 million $235,107
Jun 13, 4 PM $0.0131
-0.29%
$8.3 million $225,440
Jun 13, 3 PM $0.0131
+1.01%
$8.33 million $226,068
Jun 13, 2 PM $0.013
+0.02%
$8.24 million $479,238
Jun 13, 1 PM $0.013
+0.26%
$8.24 million $477,393
Jun 13, 12 PM $0.0129
+0.55%
$8.22 million $565,007
Jun 13, 11 AM $0.0129
+0.37%
$8.18 million $567,829
Jun 13, 10 AM $0.0128
+0.15%
$8.15 million $574,794
Jun 13, 9 AM $0.0128
-0.38%
$8.13 million $577,560
Jun 13, 8 AM $0.0129
+0.51%
$8.16 million $578,695
Jun 13, 7 AM $0.0128
+0.57%
$8.12 million $604,882
Jun 13, 6 AM $0.0127
+1.01%
$8.08 million $688,957
Jun 13, 5 AM $0.0126
-0.69%
$8 million $749,797
Jun 13, 4 AM $0.0127
+0.03%
$8.05 million $770,563
Jun 13, 3 AM $0.0127
-0.39%
$8.05 million $803,214
Jun 13, 2 AM $0.0127
+0.26%
$8.08 million $880,047
Jun 13, 1 AM $0.0127
+0.04%
$8.06 million $655,286
Jun 13, 12 AM $0.0127
-0.20%
$8.06 million $654,985
Jun 12, 11 PM $0.0127
+1.34%
$8.07 million $663,037
Jun 12, 10 PM $0.0125
-0.75%
$7.97 million $654,529
Jun 12, 9 PM $0.0126
+0.05%
$8.03 million $925,679