Forta Historical Data

FORT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0212
-0.19%
$ 13.32 million $ 213,105
Jan 15, 11 PM $ 0.0212
+0.24%
$ 13.34 million $ 212,413
Jan 15, 10 PM $ 0.0212
-0.19%
$ 13.31 million $ 217,865
Jan 15, 9 PM $ 0.0212
+0.37%
$ 13.33 million $ 217,967
Jan 15, 8 PM $ 0.0211
-0.07%
$ 13.28 million $ 219,211
Jan 15, 7 PM $ 0.0211
-0.04%
$ 13.29 million $ 216,365
Jan 15, 6 PM $ 0.0211
-0.29%
$ 13.3 million $ 219,067
Jan 15, 5 PM $ 0.0212
+0.17%
$ 13.33 million $ 217,585
Jan 15, 4 PM $ 0.0212
+0.46%
$ 13.31 million $ 210,101
Jan 15, 3 PM $ 0.0211
-1.30%
$ 13.25 million $ 203,907
Jan 15, 2 PM $ 0.0213
-0.19%
$ 13.43 million $ 250,883
Jan 15, 1 PM $ 0.0214
+0.19%
$ 13.45 million $ 244,029
Jan 15, 12 PM $ 0.0213
+0.07%
$ 13.43 million $ 237,646
Jan 15, 11 AM $ 0.0213
-0.02%
$ 13.42 million $ 237,155
Jan 15, 10 AM $ 0.0213
-0.28%
$ 13.42 million $ 234,361
Jan 15, 9 AM $ 0.0214
+1.21%
$ 13.46 million $ 229,884
Jan 15, 8 AM $ 0.0211
-0.18%
$ 13.29 million $ 224,406
Jan 15, 7 AM $ 0.0212
+0.08%
$ 13.32 million $ 224,056
Jan 15, 6 AM $ 0.0212
-0.38%
$ 13.31 million $ 225,365
Jan 15, 5 AM $ 0.0212
-0.24%
$ 13.36 million $ 223,390
Jan 15, 4 AM $ 0.0213
-0.03%
$ 13.39 million $ 224,172
Jan 15, 3 AM $ 0.0213
-0.38%
$ 13.4 million $ 239,621
Jan 15, 2 AM $ 0.0214
+0.00%
$ 13.45 million $ 252,860
Jan 15, 1 AM $ 0.0214
-0.02%
$ 13.45 million $ 251,937
Jan 15, 12 AM $ 0.0214
+0.17%
$ 13.45 million $ 252,590
Jan 14, 11 PM $ 0.0213
-0.29%
$ 13.44 million $ 248,073
Jan 14, 10 PM $ 0.0214
+0.08%
$ 13.48 million $ 244,980
Jan 14, 9 PM $ 0.0214
-0.95%
$ 13.47 million $ 262,080
Jan 14, 8 PM $ 0.0216
+0.14%
$ 13.6 million $ 251,595
Jan 14, 7 PM $ 0.0216
-0.46%
$ 13.58 million $ 241,606
Jan 14, 6 PM $ 0.0217
-0.58%
$ 13.65 million $ 235,607
Jan 14, 5 PM $ 0.0218
+0.29%
$ 13.72 million $ 234,247
Jan 14, 4 PM $ 0.0217
-0.48%
$ 13.68 million $ 237,240
Jan 14, 3 PM $ 0.0219
+0.69%
$ 13.75 million $ 236,510
Jan 14, 2 PM $ 0.0217
+0.86%
$ 13.65 million $ 317,350
Jan 14, 1 PM $ 0.0215
-0.20%
$ 13.54 million $ 327,717
Jan 14, 12 PM $ 0.0216
-0.07%
$ 13.56 million $ 327,399
Jan 14, 11 AM $ 0.0216
-0.58%
$ 13.56 million $ 327,086
Jan 14, 10 AM $ 0.0217
+0.42%
$ 13.65 million $ 318,910
Jan 14, 9 AM $ 0.0216
+0.22%
$ 13.6 million $ 319,026
Jan 14, 8 AM $ 0.0216
-0.27%
$ 13.57 million $ 315,372
Jan 14, 7 AM $ 0.0216
+0.00%
$ 13.6 million $ 318,648
Jan 14, 6 AM $ 0.0216
+0.52%
$ 13.6 million $ 322,790
Jan 14, 5 AM $ 0.0215
+0.43%
$ 13.53 million $ 323,371
Jan 14, 4 AM $ 0.0214
-1.59%
$ 13.48 million $ 327,159
Jan 14, 3 AM $ 0.0218
-0.98%
$ 13.69 million $ 327,020
Jan 14, 2 AM $ 0.022
-0.33%
$ 13.83 million $ 312,036
Jan 14, 1 AM $ 0.0221
+0.05%
$ 13.87 million $ 318,533
Jan 14, 12 AM $ 0.022
+0.39%
$ 13.87 million $ 323,902
Jan 13, 11 PM $ 0.022
-0.12%
$ 13.82 million $ 325,189