Forta Historical Data

FORT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0152
+0.11%
$ 9.61 million $ 3.45 million
Mar 17, 9 PM $ 0.0152
+0.52%
$ 9.6 million $ 3.45 million
Mar 17, 8 PM $ 0.0151
-3.88%
$ 9.55 million $ 3.41 million
Mar 17, 7 PM $ 0.0157
+4.45%
$ 9.94 million $ 3.42 million
Mar 17, 6 PM $ 0.0151
-0.06%
$ 9.51 million $ 3.27 million
Mar 17, 5 PM $ 0.0151
-1.22%
$ 9.52 million $ 3.26 million
Mar 17, 4 PM $ 0.0153
-0.65%
$ 9.64 million $ 3.25 million
Mar 17, 3 PM $ 0.0154
-0.55%
$ 9.7 million $ 3.29 million
Mar 17, 2 PM $ 0.0154
+1.53%
$ 9.76 million $ 7.73 million
Mar 17, 1 PM $ 0.0152
-1.22%
$ 9.61 million $ 7.82 million
Mar 17, 12 PM $ 0.0154
-7.01%
$ 9.73 million $ 7.7 million
Mar 17, 11 AM $ 0.0166
-1.44%
$ 10.46 million $ 7.64 million
Mar 17, 10 AM $ 0.0168
-0.96%
$ 10.62 million $ 6.06 million
Mar 17, 9 AM $ 0.017
-2.51%
$ 10.72 million $ 5.92 million
Mar 17, 8 AM $ 0.0174
+2.75%
$ 11 million $ 5.78 million
Mar 17, 7 AM $ 0.0169
-2.31%
$ 10.71 million $ 4.87 million
Mar 17, 6 AM $ 0.0174
+1.20%
$ 10.96 million $ 4.73 million
Mar 17, 5 AM $ 0.0171
-6.40%
$ 10.83 million $ 4.52 million
Mar 17, 4 AM $ 0.0183
+12.57%
$ 11.57 million $ 4.02 million
Mar 17, 3 AM $ 0.0163
+5.57%
$ 10.28 million $ 1.08 million
Mar 17, 2 AM $ 0.0154
-0.01%
$ 9.74 million $ 763,670
Mar 17, 1 AM $ 0.0154
+0.40%
$ 9.74 million $ 753,387
Mar 17, 12 AM $ 0.0154
+1.10%
$ 9.7 million $ 757,738
Mar 16, 11 PM $ 0.0152
+1.09%
$ 9.59 million $ 759,419
Mar 16, 10 PM $ 0.015
+0.99%
$ 9.49 million $ 755,228
Mar 16, 9 PM $ 0.0149
+0.68%
$ 9.4 million $ 740,796
Mar 16, 8 PM $ 0.0148
-0.04%
$ 9.33 million $ 727,131
Mar 16, 7 PM $ 0.0148
+0.73%
$ 9.34 million $ 703,296
Mar 16, 6 PM $ 0.0147
+0.08%
$ 9.27 million $ 694,856
Mar 16, 5 PM $ 0.0147
+0.38%
$ 9.26 million $ 685,855
Mar 16, 4 PM $ 0.0146
+0.46%
$ 9.23 million $ 670,253
Mar 16, 3 PM $ 0.0145
-0.97%
$ 9.18 million $ 619,026
Mar 16, 2 PM $ 0.0147
-1.62%
$ 9.27 million $ 681,185
Mar 16, 1 PM $ 0.0149
+0.16%
$ 9.42 million $ 344,083
Mar 16, 12 PM $ 0.0149
+0.59%
$ 9.41 million $ 345,068
Mar 16, 11 AM $ 0.0148
-0.08%
$ 9.35 million $ 342,492
Mar 16, 10 AM $ 0.0148
-0.11%
$ 9.36 million $ 344,129
Mar 16, 9 AM $ 0.0148
+0.11%
$ 9.37 million $ 361,030
Mar 16, 8 AM $ 0.0148
-0.03%
$ 9.36 million $ 362,702
Mar 16, 7 AM $ 0.0148
+0.45%
$ 9.35 million $ 359,033
Mar 16, 6 AM $ 0.0147
-0.08%
$ 9.32 million $ 360,722
Mar 16, 5 AM $ 0.0148
+0.35%
$ 9.32 million $ 362,031
Mar 16, 4 AM $ 0.0147
+0.26%
$ 9.29 million $ 366,363
Mar 16, 3 AM $ 0.0147
+0.67%
$ 9.27 million $ 401,289
Mar 16, 2 AM $ 0.0146
-0.13%
$ 9.21 million $ 374,584
Mar 16, 1 AM $ 0.0146
-0.04%
$ 9.22 million $ 385,332
Mar 16, 12 AM $ 0.0146
+0.07%
$ 9.22 million $ 366,761
Mar 15, 11 PM $ 0.0146
-0.11%
$ 9.22 million $ 340,114
Mar 15, 10 PM $ 0.0146
+0.19%
$ 9.23 million $ 320,316
Mar 15, 9 PM $ 0.0146
+0.01%
$ 9.21 million $ 324,420