Coinranking
Forta Historical Data
FORT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 9 PM | $ 0.0146 | +0.01% | ||
| Mar 15, 8 PM | $ 0.0146 | +0.11% | ||
| Mar 15, 7 PM | $ 0.0146 | -0.03% | ||
| Mar 15, 6 PM | $ 0.0146 | -0.14% | ||
| Mar 15, 5 PM | $ 0.0146 | +0.21% | ||
| Mar 15, 4 PM | $ 0.0146 | -0.06% | ||
| Mar 15, 3 PM | $ 0.0146 | +0.88% | ||
| Mar 15, 2 PM | $ 0.0144 | +0.38% | ||
| Mar 15, 1 PM | $ 0.0144 | -0.45% | ||
| Mar 15, 12 PM | $ 0.0144 | -0.29% | ||
| Mar 15, 11 AM | $ 0.0145 | -0.27% | ||
| Mar 15, 10 AM | $ 0.0145 | +0.01% | ||
| Mar 15, 9 AM | $ 0.0145 | -0.01% | ||
| Mar 15, 8 AM | $ 0.0145 | -0.38% | ||
| Mar 15, 7 AM | $ 0.0146 | +0.03% | ||
| Mar 15, 6 AM | $ 0.0146 | -0.05% | ||
| Mar 15, 5 AM | $ 0.0146 | +0.25% | ||
| Mar 15, 4 AM | $ 0.0145 | -0.68% | ||
| Mar 15, 3 AM | $ 0.0146 | -0.04% | ||
| Mar 15, 2 AM | $ 0.0147 | -0.22% | ||
| Mar 15, 1 AM | $ 0.0147 | +0.21% | ||
| Mar 15, 12 AM | $ 0.0147 | +0.08% | ||
| Mar 14, 11 PM | $ 0.0146 | -0.18% | ||
| Mar 14, 10 PM | $ 0.0147 | -0.37% | ||
| Mar 14, 9 PM | $ 0.0147 | -0.01% | ||
| Mar 14, 8 PM | $ 0.0147 | -0.27% | ||
| Mar 14, 7 PM | $ 0.0147 | +1.22% | ||
| Mar 14, 6 PM | $ 0.0146 | -0.57% | ||
| Mar 14, 5 PM | $ 0.0146 | -0.18% | ||
| Mar 14, 4 PM | $ 0.0147 | +0.20% | ||
| Mar 14, 3 PM | $ 0.0146 | +0.47% | ||
| Mar 14, 2 PM | $ 0.0146 | +1.84% | ||
| Mar 14, 1 PM | $ 0.0143 | -0.04% | ||
| Mar 14, 12 PM | $ 0.0143 | +0.48% | ||
| Mar 14, 11 AM | $ 0.0142 | +0.28% | ||
| Mar 14, 10 AM | $ 0.0142 | +0.08% | ||
| Mar 14, 9 AM | $ 0.0142 | -0.35% | ||
| Mar 14, 8 AM | $ 0.0142 | -0.08% | ||
| Mar 14, 7 AM | $ 0.0142 | -0.15% | ||
| Mar 14, 6 AM | $ 0.0143 | +0.14% | ||
| Mar 14, 5 AM | $ 0.0142 | -0.08% | ||
| Mar 14, 4 AM | $ 0.0143 | -0.05% | ||
| Mar 14, 3 AM | $ 0.0143 | +0.28% | ||
| Mar 14, 2 AM | $ 0.0142 | -0.04% | ||
| Mar 14, 1 AM | $ 0.0142 | -0.29% | ||
| Mar 14, 12 AM | $ 0.0143 | +0.14% | ||
| Mar 13, 11 PM | $ 0.0143 | -0.26% | ||
| Mar 13, 10 PM | $ 0.0143 | -0.11% | ||
| Mar 13, 9 PM | $ 0.0143 | -0.72% | ||
| Mar 13, 8 PM | $ 0.0144 | +0.00% | ||