Forta Historical Data

FORT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.022
-0.12%
$ 13.82 million $ 325,189
Jan 13, 10 PM $ 0.022
+1.28%
$ 13.85 million $ 325,393
Jan 13, 9 PM $ 0.0217
+0.76%
$ 13.66 million $ 301,804
Jan 13, 8 PM $ 0.0215
+0.64%
$ 13.55 million $ 338,273
Jan 13, 7 PM $ 0.0214
+0.00%
$ 13.47 million $ 591,178
Jan 13, 6 PM $ 0.0214
-0.36%
$ 13.47 million $ 593,651
Jan 13, 5 PM $ 0.0215
-0.36%
$ 13.52 million $ 593,055
Jan 13, 4 PM $ 0.0216
+0.89%
$ 13.56 million $ 593,094
Jan 13, 3 PM $ 0.0214
+1.36%
$ 13.45 million $ 580,875
Jan 13, 2 PM $ 0.0211
-0.37%
$ 13.36 million $ 648,066
Jan 13, 1 PM $ 0.0212
+0.31%
$ 13.31 million $ 688,716
Jan 13, 12 PM $ 0.0211
-0.51%
$ 13.27 million $ 686,812
Jan 13, 11 AM $ 0.0212
-0.09%
$ 13.34 million $ 719,223
Jan 13, 10 AM $ 0.0212
-0.10%
$ 13.35 million $ 717,458
Jan 13, 9 AM $ 0.0212
+0.32%
$ 13.37 million $ 711,966
Jan 13, 8 AM $ 0.0212
+1.32%
$ 13.32 million $ 678,192
Jan 13, 7 AM $ 0.0209
-0.37%
$ 13.15 million $ 717,182
Jan 13, 6 AM $ 0.021
-0.12%
$ 13.2 million $ 712,573
Jan 13, 5 AM $ 0.021
+0.27%
$ 13.21 million $ 712,597
Jan 13, 4 AM $ 0.0209
+0.08%
$ 13.18 million $ 703,832
Jan 13, 3 AM $ 0.0209
+0.21%
$ 13.17 million $ 711,065
Jan 13, 2 AM $ 0.0209
-0.98%
$ 13.14 million $ 717,142
Jan 13, 1 AM $ 0.0211
+0.49%
$ 13.26 million $ 714,826
Jan 13, 12 AM $ 0.021
-0.39%
$ 13.21 million $ 720,921
Jan 12, 11 PM $ 0.0211
-1.12%
$ 13.26 million $ 698,227
Jan 12, 10 PM $ 0.0213
-0.81%
$ 13.41 million $ 675,728
Jan 12, 9 PM $ 0.0215
+0.14%
$ 13.52 million $ 650,123
Jan 12, 8 PM $ 0.0215
+1.36%
$ 13.5 million $ 641,765
Jan 12, 7 PM $ 0.0212
-0.12%
$ 13.32 million $ 336,267
Jan 12, 6 PM $ 0.0212
+0.01%
$ 13.33 million $ 334,130
Jan 12, 5 PM $ 0.0212
+0.40%
$ 13.33 million $ 334,826
Jan 12, 4 PM $ 0.0211
+0.05%
$ 13.28 million $ 332,681
Jan 12, 3 PM $ 0.0211
+0.39%
$ 13.27 million $ 333,745
Jan 12, 2 PM $ 0.021
+0.12%
$ 13.2 million $ 483,612
Jan 12, 1 PM $ 0.021
-0.40%
$ 13.2 million $ 486,217
Jan 12, 12 PM $ 0.0211
-0.18%
$ 13.25 million $ 482,119
Jan 12, 11 AM $ 0.0211
-0.03%
$ 13.28 million $ 483,153
Jan 12, 10 AM $ 0.0211
+0.24%
$ 13.29 million $ 481,147
Jan 12, 9 AM $ 0.0211
-0.53%
$ 13.26 million $ 478,574
Jan 12, 8 AM $ 0.0212
-2.89%
$ 13.34 million $ 471,146
Jan 12, 7 AM $ 0.0218
+2.76%
$ 13.72 million $ 423,847
Jan 12, 6 AM $ 0.0212
-1.09%
$ 13.35 million $ 374,570
Jan 12, 5 AM $ 0.0215
-0.04%
$ 13.5 million $ 367,361
Jan 12, 4 AM $ 0.0215
-0.74%
$ 13.51 million $ 360,873
Jan 12, 3 AM $ 0.0216
+1.77%
$ 13.61 million $ 334,423
Jan 12, 2 AM $ 0.0213
+0.89%
$ 13.37 million $ 291,251
Jan 12, 1 AM $ 0.0211
+1.97%
$ 13.24 million $ 274,140
Jan 12, 12 AM $ 0.0207
+0.24%
$ 13 million $ 246,764
Jan 11, 11 PM $ 0.0206
-0.09%
$ 12.97 million $ 247,288
Jan 11, 10 PM $ 0.0206
-0.07%
$ 12.98 million $ 246,420