Coinranking
Forta Historical Data
FORT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2026 | $0.0145 | -3.69% | ||
| Mar 2, 2026 | $0.015 | +4.18% | ||
| Mar 1, 2026 | $0.0144 | -4.10% | ||
| Feb 28, 2026 | $0.015 | +1.04% | ||
| Feb 27, 2026 | $0.0149 | -1.46% | ||
| Feb 26, 2026 | $0.0151 | -2.76% | ||
| Feb 25, 2026 | $0.0155 | +4.90% | ||
| Feb 24, 2026 | $0.0148 | -3.42% | ||
| Feb 23, 2026 | $0.0154 | -2.43% | ||
| Feb 22, 2026 | $0.0157 | +0.44% | ||
| Feb 21, 2026 | $0.0157 | -4.09% | ||
| Feb 20, 2026 | $0.0163 | +3.82% | ||
| Feb 19, 2026 | $0.0157 | -1.56% | ||
| Feb 18, 2026 | $0.016 | -3.61% | ||
| Feb 17, 2026 | $0.0166 | +2.01% | ||
| Feb 16, 2026 | $0.0163 | +1.38% | ||
| Feb 15, 2026 | $0.016 | -3.14% | ||
| Feb 14, 2026 | $0.0166 | +0.48% | ||
| Feb 13, 2026 | $0.0165 | +8.14% | ||
| Feb 12, 2026 | $0.0152 | +4.05% | ||
| Feb 11, 2026 | $0.0146 | -3.67% | ||
| Feb 10, 2026 | $0.0152 | -2.16% | ||
| Feb 9, 2026 | $0.0155 | -1.05% | ||
| Feb 8, 2026 | $0.0157 | +0.82% | ||
| Feb 7, 2026 | $0.0156 | +2.66% | ||
| Feb 6, 2026 | $0.0152 | +11.75% | ||
| Feb 5, 2026 | $0.0136 | -17.93% | ||
| Feb 4, 2026 | $0.0165 | +0.66% | ||
| Feb 3, 2026 | $0.0164 | -3.67% | ||
| Feb 2, 2026 | $0.0171 | +1.09% | ||
| Feb 1, 2026 | $0.0169 | +1.64% | ||
| Jan 31, 2026 | $0.0166 | -11.30% | ||
| Jan 30, 2026 | $0.0187 | -3.38% | ||
| Jan 29, 2026 | $0.0194 | -4.91% | ||
| Jan 28, 2026 | $0.0204 | -2.08% | ||
| Jan 27, 2026 | $0.0208 | +0.99% | ||
| Jan 26, 2026 | $0.0206 | +3.86% | ||
| Jan 25, 2026 | $0.0199 | -3.75% | ||
| Jan 24, 2026 | $0.0206 | +2.92% | ||
| Jan 23, 2026 | $0.02 | +0.77% | ||
| Jan 22, 2026 | $0.0199 | -2.51% | ||
| Jan 21, 2026 | $0.0204 | +1.41% | ||
| Jan 20, 2026 | $0.0201 | -3.60% | ||
| Jan 19, 2026 | $0.0209 | -1.34% | ||
| Jan 18, 2026 | $0.0212 | -1.77% | ||
| Jan 17, 2026 | $0.0215 | -0.45% | ||
| Jan 16, 2026 | $0.0216 | +2.05% | ||
| Jan 15, 2026 | $0.0212 | -0.67% | ||
| Jan 14, 2026 | $0.0213 | -2.80% | ||
| Jan 13, 2026 | $0.022 | +4.19% | ||