Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0123
-0.01%
$ 7.87 million $ 249,742
Jul 26, 1 AM $ 0.0123
+0.66%
$ 7.87 million $ 248,237
Jul 26, 12 AM $ 0.0122
-1.72%
$ 7.82 million $ 243,747
Jul 25, 11 PM $ 0.0124
-0.22%
$ 7.95 million $ 233,841
Jul 25, 10 PM $ 0.0124
-0.92%
$ 7.97 million $ 231,001
Jul 25, 9 PM $ 0.0126
-0.46%
$ 8.05 million $ 228,220
Jul 25, 8 PM $ 0.0126
+0.04%
$ 8.08 million $ 221,379
Jul 25, 7 PM $ 0.0126
+0.01%
$ 8.08 million $ 223,567
Jul 25, 6 PM $ 0.0126
+0.53%
$ 8.08 million $ 230,071
Jul 25, 5 PM $ 0.0125
+1.27%
$ 8.04 million $ 233,406
Jul 25, 4 PM $ 0.0124
-0.04%
$ 7.94 million $ 228,495
Jul 25, 3 PM $ 0.0124
+0.04%
$ 7.94 million $ 257,964
Jul 25, 2 PM $ 0.0124
-0.04%
$ 7.94 million $ 287,578
Jul 25, 1 PM $ 0.0124
-0.01%
$ 7.94 million $ 295,457
Jul 25, 12 PM $ 0.0124
-0.10%
$ 7.94 million $ 308,335
Jul 25, 11 AM $ 0.0124
-0.40%
$ 7.95 million $ 323,264
Jul 25, 10 AM $ 0.0125
+0.17%
$ 7.98 million $ 325,475
Jul 25, 9 AM $ 0.0124
-0.04%
$ 7.97 million $ 369,026
Jul 25, 8 AM $ 0.0124
-0.04%
$ 7.97 million $ 369,955
Jul 25, 7 AM $ 0.0124
-0.19%
$ 7.97 million $ 370,672
Jul 25, 6 AM $ 0.0125
-0.78%
$ 7.99 million $ 376,622
Jul 25, 5 AM $ 0.0126
+2.68%
$ 8.05 million $ 513,606
Jul 25, 4 AM $ 0.0122
-0.01%
$ 7.84 million $ 473,088
Jul 25, 3 AM $ 0.0122
-0.01%
$ 7.84 million $ 479,179
Jul 25, 2 AM $ 0.0122
-0.03%
$ 7.84 million $ 485,978
Jul 25, 1 AM $ 0.0122
+0.46%
$ 7.84 million $ 487,427
Jul 25, 12 AM $ 0.0122
-0.19%
$ 7.81 million $ 480,662
Jul 24, 11 PM $ 0.0122
-0.03%
$ 7.82 million $ 481,768
Jul 24, 10 PM $ 0.0122
-0.43%
$ 7.83 million $ 484,230
Jul 24, 9 PM $ 0.0123
+0.57%
$ 7.86 million $ 483,585
Jul 24, 8 PM $ 0.0122
-0.82%
$ 7.81 million $ 465,143
Jul 24, 7 PM $ 0.0123
-0.11%
$ 7.88 million $ 487,401
Jul 24, 6 PM $ 0.0123
-0.64%
$ 7.89 million $ 489,618
Jul 24, 5 PM $ 0.0124
-1.54%
$ 7.94 million $ 489,569
Jul 24, 4 PM $ 0.0126
+1.85%
$ 8.06 million $ 481,911
Jul 24, 3 PM $ 0.0123
+0.01%
$ 7.92 million $ 438,402
Jul 24, 2 PM $ 0.0123
-0.82%
$ 7.92 million $ 515,082
Jul 24, 1 PM $ 0.0125
-2.02%
$ 7.98 million $ 506,177
Jul 24, 12 PM $ 0.0127
+2.38%
$ 8.15 million $ 505,049
Jul 24, 11 AM $ 0.0124
+0.46%
$ 7.96 million $ 459,871
Jul 24, 10 AM $ 0.0124
-0.09%
$ 7.92 million $ 471,387
Jul 24, 9 AM $ 0.0124
-0.07%
$ 7.93 million $ 453,696
Jul 24, 8 AM $ 0.0124
-0.65%
$ 7.93 million $ 455,951
Jul 24, 7 AM $ 0.0125
+0.90%
$ 7.98 million $ 465,830
Jul 24, 6 AM $ 0.0123
+2.25%
$ 7.91 million $ 437,132
Jul 24, 5 AM $ 0.0121
+0.11%
$ 7.74 million $ 209,961
Jul 24, 4 AM $ 0.0121
-0.48%
$ 7.73 million $ 210,990
Jul 24, 3 AM $ 0.0121
-0.02%
$ 7.77 million $ 228,875
Jul 24, 2 AM $ 0.0121
-0.09%
$ 7.77 million $ 229,057
Jul 24, 1 AM $ 0.0121
+0.86%
$ 7.78 million $ 230,296