Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0136
+0.06%
$ 8.63 million $ 232,788
Apr 12, 6 AM $ 0.0136
-0.20%
$ 8.63 million $ 226,810
Apr 12, 5 AM $ 0.0137
-0.01%
$ 8.65 million $ 223,880
Apr 12, 4 AM $ 0.0137
+0.19%
$ 8.65 million $ 223,553
Apr 12, 3 AM $ 0.0136
+1.06%
$ 8.63 million $ 236,821
Apr 12, 2 AM $ 0.0135
+0.04%
$ 8.54 million $ 224,187
Apr 12, 1 AM $ 0.0135
-1.88%
$ 8.54 million $ 216,029
Apr 12, 12 AM $ 0.0138
+0.01%
$ 8.7 million $ 203,227
Apr 11, 11 PM $ 0.0138
-0.25%
$ 8.7 million $ 204,519
Apr 11, 10 PM $ 0.0138
+0.59%
$ 8.72 million $ 212,602
Apr 11, 9 PM $ 0.0137
-0.05%
$ 8.67 million $ 207,132
Apr 11, 8 PM $ 0.0137
-0.11%
$ 8.68 million $ 210,119
Apr 11, 7 PM $ 0.0137
+0.17%
$ 8.69 million $ 209,507
Apr 11, 6 PM $ 0.0137
+0.62%
$ 8.67 million $ 208,858
Apr 11, 5 PM $ 0.0136
-0.02%
$ 8.62 million $ 189,388
Apr 11, 4 PM $ 0.0136
+0.12%
$ 8.62 million $ 186,106
Apr 11, 3 PM $ 0.0136
+0.02%
$ 8.61 million $ 184,260
Apr 11, 2 PM $ 0.0136
-0.14%
$ 8.61 million $ 211,033
Apr 11, 1 PM $ 0.0136
+0.08%
$ 8.62 million $ 211,263
Apr 11, 12 PM $ 0.0136
+0.02%
$ 8.62 million $ 209,214
Apr 11, 11 AM $ 0.0136
+0.10%
$ 8.62 million $ 208,780
Apr 11, 10 AM $ 0.0136
+0.09%
$ 8.61 million $ 209,596
Apr 11, 9 AM $ 0.0136
-0.19%
$ 8.6 million $ 212,369
Apr 11, 8 AM $ 0.0136
-0.12%
$ 8.62 million $ 214,274
Apr 11, 7 AM $ 0.0136
-0.10%
$ 8.63 million $ 205,954
Apr 11, 6 AM $ 0.0136
-0.14%
$ 8.63 million $ 213,634
Apr 11, 5 AM $ 0.0137
+0.15%
$ 8.64 million $ 217,240
Apr 11, 4 AM $ 0.0136
-0.05%
$ 8.63 million $ 227,613
Apr 11, 3 AM $ 0.0136
+0.33%
$ 8.63 million $ 227,975
Apr 11, 2 AM $ 0.0136
+0.08%
$ 8.6 million $ 230,216
Apr 11, 1 AM $ 0.0136
-0.22%
$ 8.6 million $ 230,716
Apr 11, 12 AM $ 0.0136
-0.16%
$ 8.62 million $ 222,951
Apr 10, 11 PM $ 0.0137
-0.12%
$ 8.64 million $ 221,076
Apr 10, 10 PM $ 0.0137
+0.12%
$ 8.65 million $ 204,533
Apr 10, 9 PM $ 0.0137
+0.61%
$ 8.63 million $ 204,167
Apr 10, 8 PM $ 0.0136
-0.15%
$ 8.58 million $ 199,980
Apr 10, 7 PM $ 0.0136
+0.00%
$ 8.6 million $ 199,045
Apr 10, 6 PM $ 0.0136
-0.02%
$ 8.6 million $ 201,945
Apr 10, 5 PM $ 0.0136
+0.05%
$ 8.6 million $ 203,543
Apr 10, 4 PM $ 0.0136
-0.02%
$ 8.59 million $ 206,012
Apr 10, 3 PM $ 0.0136
-0.21%
$ 8.59 million $ 207,740
Apr 10, 2 PM $ 0.0136
+0.49%
$ 8.61 million $ 252,997
Apr 10, 1 PM $ 0.0136
+0.04%
$ 8.57 million $ 248,695
Apr 10, 12 PM $ 0.0135
+0.06%
$ 8.57 million $ 250,722
Apr 10, 11 AM $ 0.0135
+0.45%
$ 8.56 million $ 250,696
Apr 10, 10 AM $ 0.0135
-0.32%
$ 8.53 million $ 243,541
Apr 10, 9 AM $ 0.0135
-0.08%
$ 8.55 million $ 244,778
Apr 10, 8 AM $ 0.0135
+0.61%
$ 8.56 million $ 243,864
Apr 10, 7 AM $ 0.0134
-0.04%
$ 8.51 million $ 235,849
Apr 10, 6 AM $ 0.0135
-0.31%
$ 8.51 million $ 228,811