Coinranking
Forta Historical Data
FORT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 10 PM | $0.0146 | -0.12% | ||
| Sep 10, 9 PM | $0.0146 | +0.20% | ||
| Sep 10, 8 PM | $0.0145 | -0.12% | ||
| Sep 10, 7 PM | $0.0146 | -0.09% | ||
| Sep 10, 6 PM | $0.0146 | -0.03% | ||
| Sep 10, 5 PM | $0.0146 | -0.10% | ||
| Sep 10, 4 PM | $0.0146 | -0.16% | ||
| Sep 10, 3 PM | $0.0146 | -0.47% | ||
| Sep 10, 2 PM | $0.0147 | +0.04% | ||
| Sep 10, 1 PM | $0.0147 | -0.05% | ||
| Sep 10, 12 PM | $0.0147 | -0.30% | ||
| Sep 10, 11 AM | $0.0147 | -0.03% | ||
| Sep 10, 10 AM | $0.0147 | -0.10% | ||
| Sep 10, 9 AM | $0.0148 | -0.14% | ||
| Sep 10, 8 AM | $0.0148 | -0.26% | ||
| Sep 10, 7 AM | $0.0148 | +0.11% | ||
| Sep 10, 6 AM | $0.0148 | +0.05% | ||
| Sep 10, 5 AM | $0.0148 | -0.02% | ||
| Sep 10, 4 AM | $0.0148 | -0.03% | ||
| Sep 10, 3 AM | $0.0148 | +0.68% | ||
| Sep 10, 2 AM | $0.0147 | -0.11% | ||
| Sep 10, 1 AM | $0.0147 | -0.04% | ||
| Sep 10, 12 AM | $0.0147 | -0.42% | ||
| Sep 9, 11 PM | $0.0148 | -0.19% | ||
| Sep 9, 10 PM | $0.0148 | -0.14% | ||
| Sep 9, 9 PM | $0.0148 | -0.05% | ||
| Sep 9, 8 PM | $0.0148 | -0.95% | ||
| Sep 9, 7 PM | $0.015 | -0.13% | ||
| Sep 9, 6 PM | $0.015 | -0.20% | ||
| Sep 9, 5 PM | $0.015 | +0.31% | ||
| Sep 9, 4 PM | $0.015 | +0.36% | ||
| Sep 9, 3 PM | $0.0149 | -1.10% | ||
| Sep 9, 2 PM | $0.0151 | +0.10% | ||
| Sep 9, 1 PM | $0.0151 | -0.25% | ||
| Sep 9, 12 PM | $0.0151 | -0.03% | ||
| Sep 9, 11 AM | $0.0151 | -0.31% | ||
| Sep 9, 10 AM | $0.0152 | -0.24% | ||
| Sep 9, 9 AM | $0.0152 | +0.06% | ||
| Sep 9, 8 AM | $0.0152 | +0.02% | ||
| Sep 9, 7 AM | $0.0152 | -0.05% | ||
| Sep 9, 6 AM | $0.0152 | +0.08% | ||
| Sep 9, 5 AM | $0.0152 | +0.56% | ||
| Sep 9, 4 AM | $0.0151 | +0.09% | ||
| Sep 9, 3 AM | $0.0151 | -0.39% | ||
| Sep 9, 2 AM | $0.0152 | -0.03% | ||
| Sep 9, 1 AM | $0.0152 | -0.46% | ||
| Sep 9, 12 AM | $0.0152 | +0.07% | ||
| Sep 8, 11 PM | $0.0152 | +0.09% | ||
| Sep 8, 10 PM | $0.0152 | +0.35% | ||
| Sep 8, 9 PM | $0.0152 | -0.12% | ||