Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0132
+0.00%
$ 8.36 million $ 223,006
3:05 AM $ 0.0132
-0.04%
$ 8.36 million $ 223,019
3:04 AM $ 0.0132
+0.02%
$ 8.37 million $ 223,025
3:03 AM $ 0.0132
-0.09%
$ 8.37 million $ 223,027
3:02 AM $ 0.0132
+0.06%
$ 8.37 million $ 223,127
3:01 AM $ 0.0132
+0.00%
$ 8.37 million $ 223,023
3:00 AM $ 0.0132
-0.05%
$ 8.37 million $ 223,013
2:59 AM $ 0.0132
+0.00%
$ 8.37 million $ 222,989
2:58 AM $ 0.0132
+0.07%
$ 8.37 million $ 222,996
2:57 AM $ 0.0132
+0.02%
$ 8.37 million $ 222,831
2:56 AM $ 0.0132
+0.06%
$ 8.37 million $ 222,831
2:55 AM $ 0.0132
-0.02%
$ 8.37 million $ 222,849
2:54 AM $ 0.0132
+0.00%
$ 8.36 million $ 222,845
2:53 AM $ 0.0132
-0.02%
$ 8.36 million $ 222,973
2:52 AM $ 0.0132
-0.02%
$ 8.36 million $ 223,016
2:51 AM $ 0.0132
-0.04%
$ 8.36 million $ 223,016
2:50 AM $ 0.0132
+0.03%
$ 8.36 million $ 222,967
2:49 AM $ 0.0132
+0.00%
$ 8.37 million $ 225,984
2:48 AM $ 0.0132
-0.03%
$ 8.37 million $ 225,982
2:47 AM $ 0.0132
-0.06%
$ 8.37 million $ 226,076
2:46 AM $ 0.0132
+0.04%
$ 8.37 million $ 226,299
2:45 AM $ 0.0132
-0.03%
$ 8.37 million $ 226,302
2:44 AM $ 0.0132
-0.02%
$ 8.37 million $ 226,433
2:43 AM $ 0.0132
+0.13%
$ 8.37 million $ 226,472
2:42 AM $ 0.0132
-0.04%
$ 8.37 million $ 226,346
2:41 AM $ 0.0132
+0.00%
$ 8.37 million $ 226,318
2:40 AM $ 0.0132
+0.01%
$ 8.37 million $ 226,366
2:39 AM $ 0.0132
+0.00%
$ 8.37 million $ 226,389
2:38 AM $ 0.0132
-0.13%
$ 8.37 million $ 226,389
2:37 AM $ 0.0132
-0.09%
$ 8.37 million $ 226,527
2:36 AM $ 0.0132
+0.02%
$ 8.37 million $ 226,171
2:35 AM $ 0.0132
-0.03%
$ 8.37 million $ 226,200
2:34 AM $ 0.0132
-0.04%
$ 8.39 million $ 226,277
2:33 AM $ 0.0132
+0.00%
$ 8.39 million $ 226,260
2:32 AM $ 0.0132
+0.02%
$ 8.39 million $ 226,339
2:31 AM $ 0.0132
+0.00%
$ 8.39 million $ 226,460
2:30 AM $ 0.0132
+0.05%
$ 8.39 million $ 226,490
2:29 AM $ 0.0132
-0.04%
$ 8.38 million $ 226,549
2:28 AM $ 0.0132
+0.05%
$ 8.38 million $ 226,572
2:27 AM $ 0.0132
+0.01%
$ 8.38 million $ 226,490
2:26 AM $ 0.0132
+0.04%
$ 8.38 million $ 226,501
2:25 AM $ 0.0132
-0.07%
$ 8.38 million $ 226,501
2:24 AM $ 0.0132
-0.02%
$ 8.38 million $ 226,526
2:23 AM $ 0.0132
+0.01%
$ 8.38 million $ 226,552
2:22 AM $ 0.0132
-0.02%
$ 8.38 million $ 226,563
2:21 AM $ 0.0132
+0.04%
$ 8.38 million $ 226,526
2:20 AM $ 0.0132
+0.06%
$ 8.38 million $ 226,507
2:19 AM $ 0.0132
+0.00%
$ 8.38 million $ 226,515
2:18 AM $ 0.0132
-0.01%
$ 8.38 million $ 226,493
2:17 AM $ 0.0132
+0.02%
$ 8.38 million $ 226,415