Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.016
+0.00%
$ 10.1 million $ 825,971
12:53 PM $ 0.016
+0.00%
$ 10.1 million $ 825,431
12:52 PM $ 0.016
+0.00%
$ 10.1 million $ 825,484
12:51 PM $ 0.016
-0.02%
$ 10.1 million $ 827,202
12:50 PM $ 0.016
-0.01%
$ 10.1 million $ 827,594
12:49 PM $ 0.016
+0.01%
$ 10.1 million $ 827,562
12:48 PM $ 0.016
+0.02%
$ 10.1 million $ 828,058
12:47 PM $ 0.016
+0.00%
$ 10.1 million $ 828,187
12:46 PM $ 0.016
+0.46%
$ 10.1 million $ 828,187
12:45 PM $ 0.0159
-0.01%
$ 10.1 million $ 824,969
12:44 PM $ 0.0159
+0.08%
$ 10.04 million $ 824,383
12:43 PM $ 0.0159
+0.03%
$ 10.04 million $ 824,009
12:42 PM $ 0.0159
-0.05%
$ 10.04 million $ 823,863
12:41 PM $ 0.0159
+0.11%
$ 10.04 million $ 823,472
12:40 PM $ 0.0158
+0.17%
$ 10.04 million $ 821,503
12:39 PM $ 0.0158
+0.00%
$ 10.01 million $ 822,452
12:38 PM $ 0.0158
-0.01%
$ 10.01 million $ 822,414
12:37 PM $ 0.0158
+0.01%
$ 10.01 million $ 822,461
12:36 PM $ 0.0158
-1.04%
$ 10.01 million $ 830,167
12:35 PM $ 0.016
-0.17%
$ 10.01 million $ 830,750
12:34 PM $ 0.016
-0.04%
$ 10.13 million $ 830,750
12:33 PM $ 0.016
+0.01%
$ 10.13 million $ 830,869
12:32 PM $ 0.016
-0.01%
$ 10.13 million $ 830,844
12:31 PM $ 0.016
-0.01%
$ 10.13 million $ 821,258
12:30 PM $ 0.016
+0.06%
$ 10.13 million $ 821,955
12:29 PM $ 0.016
-0.03%
$ 10.14 million $ 822,019
12:28 PM $ 0.016
+0.01%
$ 10.14 million $ 822,452
12:27 PM $ 0.016
+0.01%
$ 10.14 million $ 822,492
12:26 PM $ 0.016
+0.35%
$ 10.14 million $ 822,605
12:25 PM $ 0.016
+0.00%
$ 10.14 million $ 819,829
12:24 PM $ 0.016
+0.03%
$ 10.1 million $ 820,140
12:23 PM $ 0.016
+0.02%
$ 10.1 million $ 820,072
12:22 PM $ 0.016
-0.01%
$ 10.1 million $ 820,079
12:21 PM $ 0.016
-0.03%
$ 10.1 million $ 821,222
12:20 PM $ 0.016
+0.04%
$ 10.1 million $ 822,223
12:19 PM $ 0.016
-0.02%
$ 10.1 million $ 822,051
12:18 PM $ 0.016
+0.03%
$ 10.1 million $ 822,051
12:17 PM $ 0.016
+0.04%
$ 10.1 million $ 822,111
12:16 PM $ 0.016
+0.35%
$ 10.1 million $ 822,125
12:15 PM $ 0.0159
+0.03%
$ 10.1 million $ 820,492
12:14 PM $ 0.0159
+0.05%
$ 10.05 million $ 820,830
12:13 PM $ 0.0159
+0.05%
$ 10.05 million $ 820,446
12:12 PM $ 0.0159
-0.01%
$ 10.05 million $ 820,491
12:11 PM $ 0.0159
+0.10%
$ 10.05 million $ 820,388
12:10 PM $ 0.0159
-0.01%
$ 10.05 million $ 819,905
12:09 PM $ 0.0159
+0.03%
$ 10.03 million $ 819,801
12:08 PM $ 0.0159
-0.01%
$ 10.03 million $ 819,812
12:07 PM $ 0.0159
+0.02%
$ 10.03 million $ 819,861
12:06 PM $ 0.0159
+0.17%
$ 10.03 million $ 819,890
12:05 PM $ 0.0158
+0.01%
$ 10.03 million $ 814,228