Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 AM $0.015
+0.04%
$9.73 million $261,707
2:48 AM $0.015
-0.04%
$9.73 million $261,681
2:47 AM $0.015
+0.02%
$9.73 million $261,790
2:46 AM $0.015
+0.00%
$9.73 million $261,780
2:45 AM $0.015
+0.00%
$9.73 million $261,767
2:44 AM $0.015
-0.01%
$9.73 million $261,750
2:43 AM $0.015
+0.00%
$9.73 million $261,783
2:42 AM $0.015
+0.00%
$9.73 million $261,963
2:41 AM $0.015
-0.02%
$9.73 million $262,148
2:40 AM $0.015
-0.02%
$9.73 million $262,181
2:39 AM $0.015
+0.00%
$9.73 million $262,118
2:38 AM $0.015
+0.02%
$9.73 million $262,078
2:37 AM $0.015
+0.00%
$9.73 million $261,978
2:36 AM $0.015
+0.00%
$9.73 million $261,955
2:35 AM $0.015
-0.02%
$9.73 million $262,005
2:34 AM $0.015
-0.03%
$9.73 million $261,997
2:33 AM $0.015
+0.00%
$9.73 million $261,954
2:32 AM $0.015
-0.03%
$9.73 million $262,095
2:31 AM $0.015
-0.01%
$9.73 million $262,089
2:30 AM $0.015
-0.02%
$9.73 million $261,861
2:29 AM $0.015
-0.02%
$9.74 million $261,842
2:28 AM $0.015
-0.05%
$9.74 million $261,554
2:27 AM $0.015
-0.04%
$9.74 million $261,692
2:26 AM $0.015
-0.02%
$9.74 million $261,529
2:25 AM $0.015
+0.02%
$9.74 million $261,495
2:24 AM $0.015
+0.01%
$9.75 million $261,483
2:23 AM $0.015
+0.01%
$9.75 million $261,451
2:22 AM $0.015
+0.02%
$9.75 million $261,311
2:21 AM $0.015
+0.00%
$9.75 million $261,284
2:20 AM $0.015
+0.00%
$9.75 million $261,248
2:19 AM $0.015
+0.03%
$9.75 million $261,222
2:18 AM $0.015
-0.08%
$9.75 million $261,020
2:17 AM $0.015
+0.03%
$9.75 million $261,271
2:16 AM $0.015
+0.00%
$9.75 million $261,270
2:15 AM $0.015
-0.03%
$9.75 million $261,220
2:14 AM $0.015
+0.03%
$9.75 million $261,229
2:13 AM $0.015
+0.12%
$9.75 million $261,149
2:12 AM $0.015
+0.00%
$9.75 million $260,729
2:11 AM $0.015
+0.02%
$9.75 million $260,100
2:10 AM $0.015
+0.07%
$9.75 million $259,742
2:09 AM $0.015
-0.03%
$9.73 million $259,394
2:08 AM $0.015
+0.00%
$9.73 million $259,015
2:07 AM $0.015
+0.03%
$9.73 million $259,028
2:06 AM $0.015
+0.00%
$9.73 million $258,989
2:05 AM $0.015
+0.00%
$9.73 million $258,996
2:04 AM $0.015
-0.07%
$9.73 million $259,002
2:03 AM $0.015
+0.02%
$9.73 million $259,029
2:02 AM $0.015
+0.00%
$9.73 million $259,117
2:01 AM $0.015
+0.00%
$9.73 million $259,146
2:00 AM $0.015
+0.00%
$9.73 million $258,950