Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.132
-18.86%
$ 97.34 million $ 8.44 million
Sep 19 $ 0.167
-10.78%
$ 119.88 million $ 5.93 million
Sep 12 $ 0.188
-18.25%
$ 166.47 million $ 3.8 million
Sep 5 $ 0.23
-1.27%
$ 171.71 million $ 6.13 million
Aug 29 $ 0.233
-11.60%
$ 171.21 million $ 6.29 million
Aug 22 $ 0.263
-2.29%
$ 139.58 million $ 8.2 million
Aug 15 $ 0.269
-9.42%
$ 142.73 million $ 7.3 million
Aug 8 $ 0.297
-3.19%
$ 157.45 million $ 6.16 million
Aug 1 $ 0.307
+4.11%
$ 162.49 million $ 6.73 million
Jul 25 $ 0.295
+2.93%
$ 155.94 million $ 6.04 million
Jul 18 $ 0.286
+0.08%
$ 151.41 million $ 7.31 million
Jul 11 $ 0.286
+14.65%
$ 151.12 million $ 26.5 million
Jul 4 $ 0.25
-1.31%
$ 131.67 million $ 5.42 million
Download