Coinranking
Forta Historical Data
FORT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 9 PM | $ 0.0143 | -0.72% | ||
| Mar 13, 8 PM | $ 0.0144 | +0.00% | ||
| Mar 13, 7 PM | $ 0.0144 | -0.91% | ||
| Mar 13, 6 PM | $ 0.0146 | -0.09% | ||
| Mar 13, 5 PM | $ 0.0146 | -0.09% | ||
| Mar 13, 4 PM | $ 0.0146 | -0.23% | ||
| Mar 13, 3 PM | $ 0.0146 | -0.19% | ||
| Mar 13, 2 PM | $ 0.0147 | +0.24% | ||
| Mar 13, 1 PM | $ 0.0146 | +0.44% | ||
| Mar 13, 12 PM | $ 0.0146 | +0.30% | ||
| Mar 13, 11 AM | $ 0.0145 | -0.37% | ||
| Mar 13, 10 AM | $ 0.0146 | -0.21% | ||
| Mar 13, 9 AM | $ 0.0146 | -0.46% | ||
| Mar 13, 8 AM | $ 0.0147 | +0.34% | ||
| Mar 13, 7 AM | $ 0.0146 | -0.30% | ||
| Mar 13, 6 AM | $ 0.0147 | -0.08% | ||
| Mar 13, 5 AM | $ 0.0147 | +0.28% | ||
| Mar 13, 4 AM | $ 0.0146 | -0.17% | ||
| Mar 13, 3 AM | $ 0.0147 | -0.10% | ||
| Mar 13, 2 AM | $ 0.0147 | -0.32% | ||
| Mar 13, 1 AM | $ 0.0147 | +0.08% | ||
| Mar 13, 12 AM | $ 0.0147 | +1.35% | ||
| Mar 12, 11 PM | $ 0.0145 | +1.31% | ||
| Mar 12, 10 PM | $ 0.0143 | +0.42% | ||
| Mar 12, 9 PM | $ 0.0143 | -0.23% | ||
| Mar 12, 8 PM | $ 0.0143 | -0.09% | ||
| Mar 12, 7 PM | $ 0.0143 | -0.11% | ||
| Mar 12, 6 PM | $ 0.0143 | +0.80% | ||
| Mar 12, 5 PM | $ 0.0142 | +0.01% | ||
| Mar 12, 4 PM | $ 0.0142 | -0.01% | ||
| Mar 12, 3 PM | $ 0.0142 | +0.34% | ||
| Mar 12, 2 PM | $ 0.0142 | -0.41% | ||
| Mar 12, 1 PM | $ 0.0142 | -0.15% | ||
| Mar 12, 12 PM | $ 0.0142 | +0.61% | ||
| Mar 12, 11 AM | $ 0.0142 | -0.37% | ||
| Mar 12, 10 AM | $ 0.0142 | -0.14% | ||
| Mar 12, 9 AM | $ 0.0142 | +0.46% | ||
| Mar 12, 8 AM | $ 0.0142 | +1.21% | ||
| Mar 12, 7 AM | $ 0.014 | +0.48% | ||
| Mar 12, 6 AM | $ 0.0139 | -0.03% | ||
| Mar 12, 5 AM | $ 0.0139 | -1.20% | ||
| Mar 12, 4 AM | $ 0.0141 | +0.00% | ||
| Mar 12, 3 AM | $ 0.0141 | +0.82% | ||
| Mar 12, 2 AM | $ 0.014 | -0.29% | ||
| Mar 12, 1 AM | $ 0.014 | -0.17% | ||
| Mar 12, 12 AM | $ 0.0141 | -0.60% | ||
| Mar 11, 11 PM | $ 0.0141 | -0.13% | ||
| Mar 11, 10 PM | $ 0.0142 | +0.12% | ||
| Mar 11, 9 PM | $ 0.0141 | +0.18% | ||
| Mar 11, 8 PM | $ 0.0141 | -0.03% | ||