Forta Historical Data

FORT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0206
-0.09%
$ 12.97 million $ 247,288
Jan 11, 10 PM $ 0.0206
-0.07%
$ 12.98 million $ 246,420
Jan 11, 9 PM $ 0.0206
+0.18%
$ 12.99 million $ 249,255
Jan 11, 8 PM $ 0.0206
-0.41%
$ 12.96 million $ 248,581
Jan 11, 7 PM $ 0.0207
-0.26%
$ 13.01 million $ 249,190
Jan 11, 6 PM $ 0.0207
+0.07%
$ 13.05 million $ 252,350
Jan 11, 5 PM $ 0.0207
-0.37%
$ 13.04 million $ 257,728
Jan 11, 4 PM $ 0.0208
+0.30%
$ 13.08 million $ 258,818
Jan 11, 3 PM $ 0.0207
-0.32%
$ 13.04 million $ 256,680
Jan 11, 2 PM $ 0.0208
-1.07%
$ 13.08 million $ 311,562
Jan 11, 1 PM $ 0.021
-0.57%
$ 13.22 million $ 293,300
Jan 11, 12 PM $ 0.0212
+1.26%
$ 13.3 million $ 294,180
Jan 11, 11 AM $ 0.0209
-0.07%
$ 13.13 million $ 288,390
Jan 11, 10 AM $ 0.0209
-0.19%
$ 13.15 million $ 288,535
Jan 11, 9 AM $ 0.0209
-0.17%
$ 13.17 million $ 287,081
Jan 11, 8 AM $ 0.021
-0.11%
$ 13.19 million $ 288,263
Jan 11, 7 AM $ 0.021
+0.21%
$ 13.21 million $ 286,497
Jan 11, 6 AM $ 0.021
+0.50%
$ 13.17 million $ 233,481
Jan 11, 5 AM $ 0.0209
+0.06%
$ 13.11 million $ 230,637
Jan 11, 4 AM $ 0.0208
+0.21%
$ 13.11 million $ 229,425
Jan 11, 3 AM $ 0.0208
-0.08%
$ 13.08 million $ 227,333
Jan 11, 2 AM $ 0.0208
+0.47%
$ 13.09 million $ 232,814
Jan 11, 1 AM $ 0.0207
+0.17%
$ 13.03 million $ 234,453
Jan 11, 12 AM $ 0.0207
-0.14%
$ 13 million $ 237,714
Jan 10, 11 PM $ 0.0207
+0.23%
$ 13.02 million $ 281,623
Jan 10, 10 PM $ 0.0207
-0.39%
$ 12.99 million $ 300,017
Jan 10, 9 PM $ 0.0207
-0.05%
$ 13.05 million $ 299,535
Jan 10, 8 PM $ 0.0208
-0.06%
$ 13.05 million $ 300,407
Jan 10, 7 PM $ 0.0208
-0.13%
$ 13.06 million $ 300,903
Jan 10, 6 PM $ 0.0208
-0.08%
$ 13.08 million $ 297,755
Jan 10, 5 PM $ 0.0208
-0.93%
$ 13.09 million $ 291,889
Jan 10, 4 PM $ 0.021
-0.04%
$ 13.21 million $ 283,846
Jan 10, 3 PM $ 0.021
-0.79%
$ 13.22 million $ 282,306
Jan 10, 2 PM $ 0.0212
+0.14%
$ 13.32 million $ 379,505
Jan 10, 1 PM $ 0.0212
-0.07%
$ 13.3 million $ 378,924
Jan 10, 12 PM $ 0.0212
+0.18%
$ 13.31 million $ 379,765
Jan 10, 11 AM $ 0.0211
-0.25%
$ 13.29 million $ 343,900
Jan 10, 10 AM $ 0.0212
+0.21%
$ 13.32 million $ 383,673
Jan 10, 9 AM $ 0.0211
-0.29%
$ 13.29 million $ 383,351
Jan 10, 8 AM $ 0.0212
+0.22%
$ 13.33 million $ 392,198
Jan 10, 7 AM $ 0.0212
-0.24%
$ 13.3 million $ 393,189
Jan 10, 6 AM $ 0.0212
+0.09%
$ 13.33 million $ 394,906
Jan 10, 5 AM $ 0.0212
-0.08%
$ 13.32 million $ 393,356
Jan 10, 4 AM $ 0.0212
+0.22%
$ 13.34 million $ 391,960
Jan 10, 3 AM $ 0.0212
-1.68%
$ 13.29 million $ 390,904
Jan 10, 2 AM $ 0.0215
+0.77%
$ 13.53 million $ 369,042
Jan 10, 1 AM $ 0.0214
+0.56%
$ 13.43 million $ 378,600
Jan 10, 12 AM $ 0.0212
-1.65%
$ 13.35 million $ 373,266
Jan 9, 11 PM $ 0.0216
+3.07%
$ 13.58 million $ 358,084
Jan 9, 10 PM $ 0.021
-0.28%
$ 13.17 million $ 281,809