Forta Historical Data

FORT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.021
-0.28%
$ 13.17 million $ 281,809
Jan 9, 9 PM $ 0.021
+0.53%
$ 13.21 million $ 284,617
Jan 9, 8 PM $ 0.0209
+0.30%
$ 13.14 million $ 284,849
Jan 9, 7 PM $ 0.0208
-0.49%
$ 13.1 million $ 295,244
Jan 9, 6 PM $ 0.0209
-0.55%
$ 13.16 million $ 317,300
Jan 9, 5 PM $ 0.0211
-0.15%
$ 13.24 million $ 524,924
Jan 9, 4 PM $ 0.0211
-0.66%
$ 13.26 million $ 477,345
Jan 9, 3 PM $ 0.0212
+1.43%
$ 13.34 million $ 478,591
Jan 9, 2 PM $ 0.0209
-0.72%
$ 13.15 million $ 590,082
Jan 9, 1 PM $ 0.0211
+0.03%
$ 13.25 million $ 642,145
Jan 9, 12 PM $ 0.0211
+0.55%
$ 13.24 million $ 646,934
Jan 9, 11 AM $ 0.0209
-0.90%
$ 13.18 million $ 641,187
Jan 9, 10 AM $ 0.0211
-0.21%
$ 13.29 million $ 635,216
Jan 9, 9 AM $ 0.0212
+0.75%
$ 13.32 million $ 637,207
Jan 9, 8 AM $ 0.021
-1.25%
$ 13.22 million $ 623,855
Jan 9, 7 AM $ 0.0213
+0.30%
$ 13.39 million $ 632,258
Jan 9, 6 AM $ 0.0212
-0.30%
$ 13.35 million $ 726,510
Jan 9, 5 AM $ 0.0213
+0.16%
$ 13.38 million $ 726,169
Jan 9, 4 AM $ 0.0213
+0.25%
$ 13.36 million $ 724,382
Jan 9, 3 AM $ 0.0212
-0.06%
$ 13.33 million $ 720,306
Jan 9, 2 AM $ 0.0212
+0.89%
$ 13.34 million $ 717,423
Jan 9, 1 AM $ 0.021
-0.42%
$ 13.21 million $ 682,769
Jan 9, 12 AM $ 0.0211
-1.28%
$ 13.28 million $ 664,197
Jan 8, 11 PM $ 0.0214
+0.19%
$ 13.45 million $ 648,836
Jan 8, 10 PM $ 0.0214
+0.03%
$ 13.42 million $ 644,227
Jan 8, 9 PM $ 0.0213
+0.64%
$ 13.42 million $ 635,407
Jan 8, 8 PM $ 0.0212
+0.49%
$ 13.34 million $ 628,116
Jan 8, 7 PM $ 0.0211
+0.66%
$ 13.27 million $ 610,323
Jan 8, 6 PM $ 0.021
-0.34%
$ 13.18 million $ 607,827
Jan 8, 5 PM $ 0.021
-0.11%
$ 13.23 million $ 338,620
Jan 8, 4 PM $ 0.0211
+0.19%
$ 13.24 million $ 337,873
Jan 8, 3 PM $ 0.021
+1.05%
$ 13.21 million $ 338,364
Jan 8, 2 PM $ 0.0208
+0.14%
$ 13.07 million $ 440,232
Jan 8, 1 PM $ 0.0208
-0.37%
$ 13.07 million $ 434,154
Jan 8, 12 PM $ 0.0209
-0.46%
$ 13.11 million $ 427,997
Jan 8, 11 AM $ 0.021
-0.49%
$ 13.17 million $ 425,793
Jan 8, 10 AM $ 0.0211
-0.09%
$ 13.24 million $ 430,240
Jan 8, 9 AM $ 0.0211
+0.47%
$ 13.25 million $ 429,330
Jan 8, 8 AM $ 0.021
-1.23%
$ 13.19 million $ 416,619
Jan 8, 7 AM $ 0.0212
-2.25%
$ 13.35 million $ 410,638
Jan 8, 6 AM $ 0.0217
-0.64%
$ 13.66 million $ 292,362
Jan 8, 5 AM $ 0.0219
-0.40%
$ 13.74 million $ 311,884
Jan 8, 4 AM $ 0.022
+0.57%
$ 13.8 million $ 312,450
Jan 8, 3 AM $ 0.0218
+0.09%
$ 13.71 million $ 321,333
Jan 8, 2 AM $ 0.0218
-0.24%
$ 13.72 million $ 315,773
Jan 8, 1 AM $ 0.0219
+0.06%
$ 13.76 million $ 314,543
Jan 8, 12 AM $ 0.0218
+0.20%
$ 13.74 million $ 366,157
Jan 7, 11 PM $ 0.0218
+0.03%
$ 13.71 million $ 376,947
Jan 7, 10 PM $ 0.0218
+0.18%
$ 13.7 million $ 374,981
Jan 7, 9 PM $ 0.0218
-0.20%
$ 13.68 million $ 369,937