Forta Historical Data

FORT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0218
+0.18%
$ 13.7 million $ 374,981
Jan 7, 9 PM $ 0.0218
-0.20%
$ 13.68 million $ 369,937
Jan 7, 8 PM $ 0.0218
-0.51%
$ 13.71 million $ 373,201
Jan 7, 7 PM $ 0.0219
+0.22%
$ 13.78 million $ 374,377
Jan 7, 6 PM $ 0.0219
+0.33%
$ 13.75 million $ 370,034
Jan 7, 5 PM $ 0.0218
-0.25%
$ 13.7 million $ 370,569
Jan 7, 4 PM $ 0.0218
-0.21%
$ 13.74 million $ 373,688
Jan 7, 3 PM $ 0.0219
-0.50%
$ 13.77 million $ 376,579
Jan 7, 2 PM $ 0.022
-0.25%
$ 13.84 million $ 529,194
Jan 7, 1 PM $ 0.0221
+0.16%
$ 13.87 million $ 535,893
Jan 7, 12 PM $ 0.022
+0.08%
$ 13.85 million $ 547,717
Jan 7, 11 AM $ 0.022
+0.77%
$ 13.84 million $ 550,942
Jan 7, 10 AM $ 0.0218
-0.39%
$ 13.73 million $ 568,322
Jan 7, 9 AM $ 0.0219
-0.10%
$ 13.78 million $ 621,629
Jan 7, 8 AM $ 0.0219
-1.26%
$ 13.8 million $ 627,503
Jan 7, 7 AM $ 0.0222
-0.38%
$ 13.97 million $ 612,641
Jan 7, 6 AM $ 0.0223
+0.57%
$ 14.03 million $ 631,105
Jan 7, 5 AM $ 0.0222
-0.03%
$ 13.95 million $ 633,127
Jan 7, 4 AM $ 0.0222
-0.76%
$ 13.95 million $ 655,639
Jan 7, 3 AM $ 0.0224
-0.06%
$ 14.06 million $ 874,196
Jan 7, 2 AM $ 0.0224
-0.05%
$ 14.06 million $ 878,173
Jan 7, 1 AM $ 0.0224
-2.87%
$ 14.07 million $ 887,300
Jan 7, 12 AM $ 0.023
+4.01%
$ 14.49 million $ 824,718
Jan 6, 11 PM $ 0.0222
+0.54%
$ 13.93 million $ 729,866
Jan 6, 10 PM $ 0.022
-0.62%
$ 13.85 million $ 718,445
Jan 6, 9 PM $ 0.0222
+1.15%
$ 13.94 million $ 732,837
Jan 6, 8 PM $ 0.0219
+0.84%
$ 13.78 million $ 760,621
Jan 6, 7 PM $ 0.0217
-0.45%
$ 13.68 million $ 808,623
Jan 6, 6 PM $ 0.0218
+0.54%
$ 13.73 million $ 1.03 million
Jan 6, 5 PM $ 0.0217
-0.16%
$ 13.65 million $ 1.08 million
Jan 6, 4 PM $ 0.0217
-1.93%
$ 13.68 million $ 1.08 million
Jan 6, 3 PM $ 0.0222
-0.77%
$ 13.94 million $ 1.06 million
Jan 6, 2 PM $ 0.0223
+0.80%
$ 14.05 million $ 1.35 million
Jan 6, 1 PM $ 0.0222
+1.47%
$ 13.94 million $ 1.34 million
Jan 6, 12 PM $ 0.0219
-0.63%
$ 13.74 million $ 1.3 million
Jan 6, 11 AM $ 0.022
+0.10%
$ 13.82 million $ 1.33 million
Jan 6, 10 AM $ 0.022
+2.41%
$ 13.81 million $ 1.29 million
Jan 6, 9 AM $ 0.0214
-0.28%
$ 13.49 million $ 1.23 million
Jan 6, 8 AM $ 0.0215
-2.27%
$ 13.53 million $ 1.23 million
Jan 6, 7 AM $ 0.022
-0.68%
$ 13.84 million $ 1.3 million
Jan 6, 6 AM $ 0.0222
-0.90%
$ 13.93 million $ 1.3 million
Jan 6, 5 AM $ 0.0224
-0.64%
$ 14.06 million $ 1.32 million
Jan 6, 4 AM $ 0.0225
+1.27%
$ 14.15 million $ 1.32 million
Jan 6, 3 AM $ 0.0222
+0.90%
$ 13.97 million $ 1.18 million
Jan 6, 2 AM $ 0.022
-1.78%
$ 13.84 million $ 1.18 million
Jan 6, 1 AM $ 0.0224
+0.73%
$ 14.1 million $ 1.19 million
Jan 6, 12 AM $ 0.0223
+0.48%
$ 13.99 million $ 1.19 million
Jan 5, 11 PM $ 0.0222
-0.03%
$ 13.93 million $ 1.19 million
Jan 5, 10 PM $ 0.0222
+0.39%
$ 13.93 million $ 1.2 million
Jan 5, 9 PM $ 0.0221
-1.48%
$ 13.88 million $ 1.18 million