Coinranking
Forta Historical Data
FORT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 8 PM | $ 0.014 | +0.69% | ||
| Mar 5, 7 PM | $ 0.0139 | -1.05% | ||
| Mar 5, 6 PM | $ 0.014 | -0.80% | ||
| Mar 5, 5 PM | $ 0.0141 | -1.20% | ||
| Mar 5, 4 PM | $ 0.0143 | -0.76% | ||
| Mar 5, 3 PM | $ 0.0144 | -0.78% | ||
| Mar 5, 2 PM | $ 0.0145 | -0.66% | ||
| Mar 5, 1 PM | $ 0.0146 | +0.07% | ||
| Mar 5, 12 PM | $ 0.0146 | -0.22% | ||
| Mar 5, 11 AM | $ 0.0146 | -0.40% | ||
| Mar 5, 10 AM | $ 0.0147 | +0.51% | ||
| Mar 5, 9 AM | $ 0.0146 | +0.18% | ||
| Mar 5, 8 AM | $ 0.0146 | -0.23% | ||
| Mar 5, 7 AM | $ 0.0146 | +0.26% | ||
| Mar 5, 6 AM | $ 0.0146 | -0.83% | ||
| Mar 5, 5 AM | $ 0.0147 | -0.20% | ||
| Mar 5, 4 AM | $ 0.0147 | +0.20% | ||
| Mar 5, 3 AM | $ 0.0147 | -2.95% | ||
| Mar 5, 2 AM | $ 0.0152 | +0.15% | ||
| Mar 5, 1 AM | $ 0.0151 | -0.73% | ||
| Mar 5, 12 AM | $ 0.0153 | +0.52% | ||
| Mar 4, 11 PM | $ 0.0152 | +1.21% | ||
| Mar 4, 10 PM | $ 0.015 | -0.15% | ||
| Mar 4, 9 PM | $ 0.015 | -0.13% | ||
| Mar 4, 8 PM | $ 0.015 | +0.22% | ||
| Mar 4, 7 PM | $ 0.015 | +0.61% | ||
| Mar 4, 6 PM | $ 0.0149 | +0.07% | ||
| Mar 4, 5 PM | $ 0.0149 | -0.01% | ||
| Mar 4, 4 PM | $ 0.015 | +0.14% | ||
| Mar 4, 1 PM | $ 0.0147 | -0.10% | ||
| Mar 4, 12 PM | $ 0.0147 | -0.68% | ||
| Mar 4, 11 AM | $ 0.0148 | -0.86% | ||
| Mar 4, 9 AM | $ 0.0149 | +0.66% | ||
| Mar 4, 8 AM | $ 0.0148 | +2.25% | ||
| Mar 4, 7 AM | $ 0.0145 | +0.77% | ||
| Mar 4, 6 AM | $ 0.0144 | +0.03% | ||
| Mar 4, 5 AM | $ 0.0143 | +0.02% | ||
| Mar 4, 4 AM | $ 0.0143 | -0.30% | ||
| Mar 4, 3 AM | $ 0.0144 | -1.24% | ||
| Mar 4, 2 AM | $ 0.0146 | +0.11% | ||
| Mar 4, 1 AM | $ 0.0146 | +0.50% | ||
| Mar 4, 12 AM | $ 0.0145 | +0.01% | ||
| Mar 3, 11 PM | $ 0.0145 | -0.17% | ||
| Mar 3, 10 PM | $ 0.0145 | -0.05% | ||
| Mar 3, 9 PM | $ 0.0145 | +0.13% | ||
| Mar 3, 8 PM | $ 0.0145 | +0.07% | ||
| Mar 3, 7 PM | $ 0.0145 | +0.10% | ||
| Mar 3, 6 PM | $ 0.0145 | +0.44% | ||
| Mar 3, 5 PM | $ 0.0144 | -0.04% | ||
| Mar 3, 4 PM | $ 0.0144 | +0.65% | ||