Forta Historical Data

FORT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0212
-0.75%
$ 13.2 million $ 1.69 million
Jan 3, 8 PM $ 0.0213
-0.62%
$ 13.3 million $ 1.68 million
Jan 3, 7 PM $ 0.0215
+1.33%
$ 13.39 million $ 1.68 million
Jan 3, 6 PM $ 0.0212
-0.90%
$ 13.21 million $ 1.65 million
Jan 3, 5 PM $ 0.0214
+0.00%
$ 13.33 million $ 1.61 million
Jan 3, 4 PM $ 0.0214
-0.41%
$ 13.33 million $ 1.61 million
Jan 3, 3 PM $ 0.0215
+1.91%
$ 13.38 million $ 1.6 million
Jan 3, 2 PM $ 0.0211
-0.25%
$ 13.13 million $ 2.27 million
Jan 3, 1 PM $ 0.0211
+0.74%
$ 13.17 million $ 2.25 million
Jan 3, 12 PM $ 0.021
+0.59%
$ 13.07 million $ 2.25 million
Jan 3, 11 AM $ 0.0208
-0.33%
$ 13 million $ 2.24 million
Jan 3, 10 AM $ 0.0209
+0.29%
$ 13.04 million $ 2.23 million
Jan 3, 9 AM $ 0.0209
+0.43%
$ 13 million $ 2.25 million
Jan 3, 8 AM $ 0.0208
+0.13%
$ 12.94 million $ 2.26 million
Jan 3, 7 AM $ 0.0207
-0.90%
$ 12.93 million $ 2.21 million
Jan 3, 6 AM $ 0.0209
+0.19%
$ 13.04 million $ 2.2 million
Jan 3, 5 AM $ 0.0209
-0.58%
$ 13.02 million $ 2.18 million
Jan 3, 4 AM $ 0.021
+0.24%
$ 13.1 million $ 2.19 million
Jan 3, 3 AM $ 0.021
-0.46%
$ 13.08 million $ 2.2 million
Jan 3, 2 AM $ 0.0211
+0.08%
$ 13.12 million $ 2.18 million
Jan 3, 1 AM $ 0.021
-0.68%
$ 13.11 million $ 2.17 million
Jan 3, 12 AM $ 0.0212
+1.61%
$ 13.2 million $ 2.35 million
Jan 2, 11 PM $ 0.0208
-0.91%
$ 13 million $ 1.59 million
Jan 2, 10 PM $ 0.021
-0.43%
$ 13.11 million $ 1.59 million
Jan 2, 9 PM $ 0.0211
+1.40%
$ 13.17 million $ 1.59 million
Jan 2, 8 PM $ 0.0208
+0.78%
$ 12.99 million $ 1.58 million
Jan 2, 7 PM $ 0.0207
-0.30%
$ 12.89 million $ 1.57 million
Jan 2, 6 PM $ 0.0207
+0.45%
$ 12.93 million $ 1.57 million
Jan 2, 5 PM $ 0.0206
-0.35%
$ 12.87 million $ 1.55 million
Jan 2, 4 PM $ 0.0207
+0.30%
$ 12.91 million $ 1.53 million
Jan 2, 3 PM $ 0.0207
+4.34%
$ 12.88 million $ 1.5 million
Jan 2, 2 PM $ 0.0198
-0.59%
$ 12.34 million $ 1.47 million
Jan 2, 1 PM $ 0.0199
+0.85%
$ 12.41 million $ 907,699
Jan 2, 12 PM $ 0.0197
-0.12%
$ 12.31 million $ 905,172
Jan 2, 11 AM $ 0.0198
+0.42%
$ 12.32 million $ 894,995
Jan 2, 10 AM $ 0.0197
+0.16%
$ 12.27 million $ 1.43 million
Jan 2, 9 AM $ 0.0197
+0.53%
$ 12.25 million $ 1.42 million
Jan 2, 8 AM $ 0.0196
-0.88%
$ 12.19 million $ 1.39 million
Jan 2, 7 AM $ 0.0197
+0.46%
$ 12.3 million $ 1.39 million
Jan 2, 6 AM $ 0.0196
+0.59%
$ 12.24 million $ 1.41 million
Jan 2, 5 AM $ 0.0195
-1.81%
$ 12.17 million $ 1.53 million
Jan 2, 4 AM $ 0.0199
-1.30%
$ 12.39 million $ 1.52 million
Jan 2, 3 AM $ 0.0201
+0.77%
$ 12.56 million $ 1.52 million
Jan 2, 2 AM $ 0.02
+0.92%
$ 12.46 million $ 1.5 million
Jan 2, 1 AM $ 0.0198
+1.93%
$ 12.35 million $ 1.47 million
Jan 2, 12 AM $ 0.0194
+0.13%
$ 12.12 million $ 1.14 million
Jan 1, 11 PM $ 0.0194
-0.30%
$ 12.1 million $ 1.12 million
Jan 1, 10 PM $ 0.0195
+0.15%
$ 12.14 million $ 590,312
Jan 1, 9 PM $ 0.0194
-0.16%
$ 12.12 million $ 585,901
Jan 1, 8 PM $ 0.0195
+0.06%
$ 12.14 million $ 567,279